ISE High Income TR (YLDATR)

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

276,43

-0,434

( -0,16% )

Aktualisiert: 20:44:49

Verzögert um 15 Minuten

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:38:56	45,38	55	Verkaufen	45,38	45,49	134	6	BOV
17:01:30	45,35	70	Verkaufen	45,35	45,46	79	5	BOV
15:58:31	44,95	1	Verkaufen	44,95	45,06	9	4	BOV
15:16:49	44,99	2	Verkaufen	44,99	45,10	8	3	BOV
14:23:27	44,81	3	Verkaufen	44,81	44,92	6	2	BOV
14:12:14	44,04	3	Verkaufen	44,04	45,48	3	1	BOV

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [20:59:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:59:57] Language: en-US

OKAY: [20:59:57] Cookies are enabled

OKAY: [20:59:57] Browser supports RequestAnimationFrame

OKAY: [20:59:57] Browser supports the WebScoket API

INFO: [20:59:57] Starting session (trades) for guest

INFO: [20:59:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [20:59:57] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3AYLDATR
- feedSymbol = NI%5EI%5CYLDATR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:59:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:59:57] Streamer WS Hostname: b859eab25eb5

INFO: [20:59:57] Starting the trades app

INFO: [20:59:57] [START]: Symbol loook up for NI^I\YLDATR

INFO: [20:59:58] [FINSH]: Symbol loook up for NI^I\YLDATR

INFO: [20:59:58] Loaded configuration for trades

INFO: [20:59:58] Creating trades table...

INFO: [20:59:58] Starting trades table for BOV:AGRI11 without montage

INFO: [20:59:58] lo-streamer/1/dist-swarm

INFO: [20:59:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:59:57] Language: en-US
OKAY: [20:59:57] Cookies are enabled
OKAY: [20:59:57] Browser supports RequestAnimationFrame
OKAY: [20:59:57] Browser supports the WebScoket API
INFO: [20:59:57] Starting session (trades) for guest
INFO: [20:59:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:59:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3AYLDATR
- feedSymbol = NI%5EI%5CYLDATR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:59:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:59:57] Streamer WS Hostname: b859eab25eb5
INFO: [20:59:57] Starting the trades app
INFO: [20:59:57] [START]: Symbol loook up for NI^I\YLDATR
INFO: [20:59:58] [FINSH]: Symbol loook up for NI^I\YLDATR
INFO: [20:59:58] Loaded configuration for trades
INFO: [20:59:58] Creating trades table...
INFO: [20:59:58] Starting trades table for BOV:AGRI11 without montage
INFO: [20:59:58] lo-streamer/1/dist-swarm
INFO: [20:59:58] lo-streamer/1/dist-swarm
INFO: [20:59:58] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist