Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263200 | 1614.9376 | -18.16 | -1.11 | 1641.8563 | 1644.1534 | 1614.7757 | 0 |
| 1733176800 | 1633.0943 | -32.1 | -1.93 | 1668.0434 | 1668.1221 | 1632.5283 | 0 |
| 1732917600 | 1665.1945 | -2.64 | -0.16 | 1671.226 | 1671.8787 | 1663.9308 | 0 |
| 1732744800 | 1667.8393 | 3.09 | 0.19 | 1671.6669 | 1678.6168 | 1666.731 | 0 |
| 1732658400 | 1664.7458 | 24.34 | 1.48 | 1644.5459 | 1665.924 | 1641.8124 | 0 |
| 1732572000 | 1640.406 | 9.87 | 0.61 | 1640.4106 | 1646.6005 | 1625.0171 | 0 |
| 1732312800 | 1630.5389 | -8.61 | -0.53 | 1646.286 | 1646.3979 | 1629.3966 | 0 |
| 1732226400 | 1639.1527 | 24.35 | 1.51 | 1616.5627 | 1640.6713 | 1608.5646 | 0 |
| 1732140000 | 1614.7992 | 1.22 | 0.08 | 1617.7256 | 1620.1205 | 1608.0059 | 0 |
| 1732053600 | 1613.5755 | 7.42 | 0.46 | 1600.2086 | 1614.318 | 1593.2046 | 0 |
| 1731967200 | 1606.157 | 10.95 | 0.69 | 1592.9054 | 1609.0757 | 1589.1558 | 0 |
| 1731708000 | 1595.2077 | 24.61 | 1.57 | 1571.6391 | 1596.1489 | 1571.6391 | 0 |
| 1731621600 | 1570.5988 | -0.23 | -0.01 | 1571.9405 | 1583.9584 | 1567.0565 | 0 |
| 1731535200 | 1570.8327 | -4.56 | -0.29 | 1584.8891 | 1584.8891 | 1562.957 | 0 |
| 1731448800 | 1575.3907 | -20.65 | -1.29 | 1592.8527 | 1594.0862 | 1569.6351 | 0 |
| 1731362400 | 1596.038 | -1.31 | -0.08 | 1594.7385 | 1607.1271 | 1590.6181 | 0 |
| 1731103200 | 1597.3479 | 28.07 | 1.79 | 1577.3838 | 1600.9854 | 1575.2089 | 0 |
| 1731016800 | 1569.28 | -5.07 | -0.32 | 1576.2117 | 1585.1025 | 1561.6413 | 0 |
| 1730930400 | 1574.352 | -28.63 | -1.79 | 1597.8608 | 1598.2352 | 1563.7847 | 0 |
| 1730844000 | 1602.9772 | 20.26 | 1.28 | 1579.4505 | 1603.4777 | 1577.5718 | 0 |
| 1730757600 | 1582.7194 | -22.41 | -1.40 | 1588.3336 | 1594.2896 | 1573.8768 | 0 |
| 1730494800 | 1605.1277 | -36.25 | -2.21 | 1638.6793 | 1644.4074 | 1603.7318 | 0 |
| 1730408400 | 1641.3778 | 20.13 | 1.24 | 1624.2797 | 1653.2532 | 1624.2797 | 0 |
| 1730322000 | 1621.2444 | -4.52 | -0.28 | 1631.6672 | 1634.5445 | 1619.1893 | 0 |
| 1730235600 | 1625.7659 | -37.89 | -2.28 | 1652.0531 | 1652.1948 | 1625.5589 | 0 |
| 1730149200 | 1663.6557 | 11.29 | 0.68 | 1659.5329 | 1671.9152 | 1658.3771 | 0 |
| 1729890000 | 1652.368 | -24.32 | -1.45 | 1684.4981 | 1684.5527 | 1651.2208 | 0 |
| 1729803600 | 1676.6871 | -14.94 | -0.88 | 1691.45 | 1693.2525 | 1672.6092 | 0 |
| 1729717200 | 1691.6242 | 16.75 | 1.00 | 1673.6264 | 1691.7631 | 1673.4895 | 0 |
| 1729630800 | 1674.8741 | -5.45 | -0.32 | 1668.3303 | 1678.6053 | 1662.2235 | 0 |
| 1729544400 | 1680.327 | -5.29 | -0.31 | 1689.2107 | 1694.325 | 1674.7704 | 0 |
| 1729285200 | 1685.6126 | 7.87 | 0.47 | 1675.8019 | 1686.1864 | 1669.3044 | 0 |
| 1729198800 | 1677.7473 | -11.34 | -0.67 | 1691.6336 | 1691.6336 | 1676.2005 | 0 |
| 1729112400 | 1689.0836 | 33.23 | 2.01 | 1661.9256 | 1691.4861 | 1656.6986 | 0 |
| 1729026000 | 1655.8554 | 8.81 | 0.53 | 1655.0078 | 1668.5603 | 1654.1887 | 0 |
| 1728939600 | 1647.047 | 17.62 | 1.08 | 1629.8181 | 1648.0103 | 1628.3909 | 0 |
| 1728680400 | 1629.4317 | 14.51 | 0.90 | 1611.0713 | 1629.7103 | 1607.4265 | 0 |
| 1728594000 | 1614.9258 | -4.49 | -0.28 | 1622.3089 | 1635.2007 | 1614.4937 | 0 |
| 1728507600 | 1619.4143 | -13.26 | -0.81 | 1626.3986 | 1633.1749 | 1610.6362 | 0 |
| 1728421200 | 1632.6759 | 2.63 | 0.16 | 1635.8928 | 1643.0335 | 1632.5384 | 0 |
| 1728334800 | 1630.0442 | -40.01 | -2.40 | 1662.9597 | 1663.3206 | 1627.4935 | 0 |
| 1728075600 | 1670.0585 | -8.03 | -0.48 | 1660.0116 | 1671.9556 | 1654.1436 | 0 |
| 1727989200 | 1678.0874 | -2.24 | -0.13 | 1686.1392 | 1690.6903 | 1674.0254 | 0 |
| 1727902800 | 1680.3227 | 0.27 | 0.02 | 1669.439 | 1682.7359 | 1668.1422 | 0 |
| 1727816400 | 1680.0478 | 13.03 | 0.78 | 1666.2019 | 1682.9445 | 1656.3552 | 0 |
| 1727730000 | 1667.0138 | 7.47 | 0.45 | 1665.4357 | 1668.2633 | 1649.4657 | 0 |
| 1727470800 | 1659.5402 | 15.63 | 0.95 | 1650.6561 | 1663.372 | 1650.3439 | 0 |
| 1727384400 | 1643.9088 | -10.94 | -0.66 | 1650.8804 | 1657.8927 | 1639.8506 | 0 |
| 1727298000 | 1654.8444 | 6.66 | 0.40 | 1654.652 | 1660.8541 | 1642.1675 | 0 |
| 1727211600 | 1648.1876 | -13.62 | -0.82 | 1649.8733 | 1668.6258 | 1645.6184 | 0 |
| 1727125200 | 1661.8072 | 15.94 | 0.97 | 1654.7346 | 1662.7307 | 1650.542 | 0 |
| 1726866000 | 1645.8697 | 40.16 | 2.50 | 1625.3886 | 1649.6561 | 1624.2946 | 0 |
| 1726779600 | 1605.7063 | -10.89 | -0.67 | 1611.7911 | 1613.2159 | 1592.951 | 0 |
| 1726693200 | 1616.5945 | -12.58 | -0.77 | 1626.0395 | 1630.336 | 1610.4228 | 0 |
| 1726606800 | 1629.1751 | -2.01 | -0.12 | 1632.2481 | 1634.0284 | 1623.8753 | 0 |
| 1726520400 | 1631.1835 | 9.95 | 0.61 | 1629.5646 | 1635.7956 | 1622.5183 | 0 |
| 1726261200 | 1621.2319 | 21.35 | 1.33 | 1603.3869 | 1621.617 | 1599.8253 | 0 |
| 1726174800 | 1599.8848 | 2.6 | 0.16 | 1597.1892 | 1602.8325 | 1590.2829 | 0 |
| 1726088400 | 1597.2826 | 5.97 | 0.37 | 1589.2008 | 1598.6436 | 1574.9634 | 0 |
| 1726002000 | 1591.317 | 9.1 | 0.57 | 1586.3333 | 1596.0539 | 1582.2447 | 0 |
| 1725915600 | 1582.22 | 16.26 | 1.04 | 1570.0467 | 1582.3701 | 1564.064 | 0 |
| 1725656400 | 1565.9632 | -12.81 | -0.81 | 1583.0601 | 1585.057 | 1565.7588 | 0 |
| 1725570000 | 1578.778 | -4.54 | -0.29 | 1597.4493 | 1597.886 | 1574.7778 | 0 |
| 1725483600 | 1583.3146 | 13.11 | 0.84 | 1577.3977 | 1594.3031 | 1574.729 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
