Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736287200 | 56.35 | -0.07 | -0.12 | 56.7125 | 56.79 | 56.31 | 0 |
| 1736200800 | 56.42 | 0.29 | 0.51 | 56.73 | 56.86 | 56.3 | 0 |
| 1735941600 | 56.135 | 0.2 | 0.35 | 56.05 | 56.1945 | 55.93 | 0 |
| 1735855200 | 55.94 | -0.01 | -0.02 | 56.0815 | 56.17 | 55.87 | 0 |
| 1735682400 | 55.952 | -0.43 | -0.77 | 56.12 | 56.13 | 55.8505 | 0 |
| 1735596000 | 56.3845 | 0.06 | 0.11 | 56.587 | 56.61 | 56.28 | 0 |
| 1735336800 | 56.325 | 0.09 | 0.15 | 56.39 | 56.41 | 56.21 | 0 |
| 1735250400 | 56.24 | -0.24 | -0.42 | 56.3225 | 56.4 | 56.1795 | 0 |
| 1735077600 | 56.4755 | -0 | -0.01 | 56.374 | 56.54 | 56.315 | 0 |
| 1734991200 | 56.48 | -0.06 | -0.11 | 56.428 | 56.5695 | 56.31 | 0 |
| 1734732000 | 56.54 | 0.25 | 0.45 | 56.35 | 56.74 | 56.32 | 0 |
| 1734645600 | 56.2885 | 0.07 | 0.12 | 56.53 | 56.63 | 56.2885 | 0 |
| 1734559200 | 56.22 | -1.35 | -2.35 | 57.33 | 57.38 | 56.1495 | 0 |
| 1734472800 | 57.571 | -0.24 | -0.41 | 57.62 | 57.7 | 57.49 | 0 |
| 1734386400 | 57.81 | 0.2 | 0.34 | 57.704 | 57.86 | 57.6 | 0 |
| 1734127200 | 57.615 | -0.09 | -0.15 | 57.732 | 57.79 | 57.53 | 0 |
| 1734040800 | 57.7 | -0.16 | -0.28 | 57.9095 | 58.04 | 57.6195 | 0 |
| 1733954400 | 57.862 | -0.15 | -0.26 | 57.7755 | 58.02 | 57.77 | 0 |
| 1733868000 | 58.01 | -0.65 | -1.11 | 58.22 | 58.24 | 57.91 | 0 |
| 1733781600 | 58.66 | 0.36 | 0.62 | 58.6075 | 58.89 | 58.58 | 0 |
| 1733522400 | 58.3 | -0.56 | -0.95 | 58.45 | 58.78 | 58.2 | 0 |
| 1733436000 | 58.86 | 0.36 | 0.62 | 58.6055 | 58.89 | 58.56 | 0 |
| 1733349600 | 58.5 | -0.3 | -0.51 | 58.32 | 58.7 | 58.29 | 0 |
| 1733263200 | 58.7975 | -0.05 | -0.09 | 58.8095 | 58.95 | 58.67 | 0 |
| 1733176800 | 58.85 | -0.4 | -0.68 | 58.87 | 58.9695 | 58.64 | 0 |
| 1732917600 | 59.25 | 0.27 | 0.46 | 59.0945 | 59.29 | 59.07 | 0 |
| 1732744800 | 58.98 | 0.66 | 1.13 | 58.862 | 59.09 | 58.83 | 0 |
| 1732658400 | 58.32 | -0.13 | -0.22 | 58.59 | 58.61 | 58.15 | 0 |
| 1732572000 | 58.45 | 0.1 | 0.16 | 58.4855 | 58.69 | 58.3495 | 0 |
| 1732312800 | 58.355 | -0.22 | -0.37 | 58.39 | 58.48 | 58.16 | 0 |
| 1732226400 | 58.57 | -0.2 | -0.34 | 58.75 | 58.85 | 58.49 | 0 |
| 1732140000 | 58.77 | -0.32 | -0.54 | 58.83 | 58.87 | 58.64 | 0 |
| 1732053600 | 59.0905 | 0.18 | 0.31 | 58.9 | 59.15 | 58.87 | 0 |
| 1731967200 | 58.91 | 0.26 | 0.44 | 58.388 | 58.99 | 58.36 | 0 |
| 1731708000 | 58.65 | 0.18 | 0.31 | 58.74 | 58.82 | 58.47 | 0 |
| 1731621600 | 58.47 | -0.33 | -0.56 | 58.6395 | 58.869 | 58.39 | 0 |
| 1731535200 | 58.8 | -0.48 | -0.81 | 59.2705 | 59.673 | 58.76 | 0 |
| 1731448800 | 59.2775 | -0.37 | -0.62 | 59.5 | 59.5505 | 59.09 | 0 |
| 1731362400 | 59.6455 | -0.05 | -0.09 | 59.6605 | 59.68 | 59.52 | 0 |
| 1731103200 | 59.7 | -0.55 | -0.91 | 59.9445 | 59.96 | 59.47 | 0 |
| 1731016800 | 60.25 | 0.89 | 1.49 | 60.0455 | 60.38 | 59.9895 | 0 |
| 1730930400 | 59.364 | -0.72 | -1.19 | 59.45 | 59.602 | 59.32 | 0 |
| 1730844000 | 60.08 | 0.35 | 0.59 | 59.9745 | 60.1295 | 59.93 | 0 |
| 1730757600 | 59.73 | 0.1 | 0.17 | 59.9045 | 60 | 59.6645 | 0 |
| 1730494800 | 59.63 | -0.14 | -0.23 | 59.716 | 60 | 59.58 | 0 |
| 1730408400 | 59.77 | 0.04 | 0.07 | 59.75 | 59.81 | 59.39 | 0 |
| 1730322000 | 59.73 | 0.01 | 0.02 | 59.839 | 59.96 | 59.6545 | 0 |
| 1730235600 | 59.72 | -0.08 | -0.13 | 59.6855 | 59.7665 | 59.53 | 0 |
| 1730149200 | 59.8 | 0.03 | 0.05 | 59.867 | 59.98 | 59.7395 | 0 |
| 1729890000 | 59.77 | -0.4 | -0.67 | 60.052 | 60.14 | 59.74 | 0 |
| 1729803600 | 60.1705 | 0.11 | 0.18 | 60.28 | 60.33 | 60.01 | 0 |
| 1729717200 | 60.061 | -0.52 | -0.86 | 60.09 | 60.14 | 59.91 | 0 |
| 1729630800 | 60.58 | 0.03 | 0.05 | 60.51 | 60.6595 | 60.4 | 0 |
| 1729544400 | 60.55 | -0.1 | -0.16 | 60.561 | 60.68 | 60.28 | 0 |
| 1729285200 | 60.65 | 0.04 | 0.07 | 60.73 | 60.81 | 60.63 | 0 |
| 1729198800 | 60.61 | 0.07 | 0.12 | 60.69 | 60.71 | 60.4985 | 0 |
| 1729112400 | 60.54 | -0.35 | -0.58 | 60.7765 | 60.81 | 60.52 | 0 |
| 1729026000 | 60.892 | -0.07 | -0.11 | 60.91 | 61.07 | 60.74 | 0 |
| 1728939600 | 60.96 | -0.11 | -0.18 | 60.8005 | 61.01 | 60.7 | 0 |
| 1728680400 | 61.07 | 0.14 | 0.23 | 60.898 | 61.21 | 60.83 | 0 |
| 1728594000 | 60.93 | 0.32 | 0.53 | 60.7265 | 60.9615 | 60.578 | 0 |
| 1728507600 | 60.61 | -0.79 | -1.29 | 60.702 | 60.78 | 60.52 | 0 |
| 1728421200 | 61.4 | 0.13 | 0.21 | 61.261 | 61.43 | 61.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
