Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 103.845 | -0.15 | -0.14 | 104.068 | 104.199 | 103.6 | 0 |
| 1740693600 | 103.994 | -0.86 | -0.82 | 104.766 | 104.8895 | 103.968 | 0 |
| 1740607200 | 104.85 | -0.31 | -0.29 | 104.76 | 105.2855 | 104.74 | 0 |
| 1740520800 | 105.16 | 0.5 | 0.47 | 104.936 | 105.193 | 104.84 | 0 |
| 1740434400 | 104.663 | 0.06 | 0.06 | 104.691 | 104.86 | 104.528 | 0 |
| 1740175200 | 104.6 | -0.4 | -0.38 | 104.619 | 104.9265 | 104.4935 | 0 |
| 1740088800 | 105 | 0.75 | 0.72 | 104.358 | 105.035 | 104.352 | 0 |
| 1740002400 | 104.245 | -0.22 | -0.21 | 104.2805 | 104.4145 | 104.009 | 0 |
| 1739916000 | 104.465 | -0.46 | -0.44 | 104.552 | 104.695 | 104.354 | 0 |
| 1739570400 | 104.925 | 0.28 | 0.27 | 104.7145 | 105.1435 | 104.71 | 0 |
| 1739484000 | 104.6452 | 0.75 | 0.72 | 103.893 | 104.6705 | 103.736 | 0 |
| 1739397600 | 103.9 | 0.29 | 0.28 | 103.73 | 104.297 | 103.16 | 0 |
| 1739311200 | 103.6097 | 0.53 | 0.51 | 103.223 | 103.8085 | 103.1645 | 0 |
| 1739224800 | 103.08 | -0.21 | -0.20 | 103.137 | 103.263 | 103.0435 | 0 |
| 1738965600 | 103.29 | -0.57 | -0.55 | 103.74 | 104.1065 | 103.054 | 0 |
| 1738879200 | 103.86 | -0.16 | -0.15 | 103.6185 | 103.965 | 103.5355 | 0 |
| 1738792800 | 104.02 | 0.24 | 0.23 | 104.192 | 104.4245 | 103.968 | 0 |
| 1738706400 | 103.7845 | 0.51 | 0.50 | 103.253 | 103.876 | 103.2405 | 0 |
| 1738620000 | 103.2705 | -0.42 | -0.40 | 102.5785 | 103.4975 | 102.4435 | 0 |
| 1738360800 | 103.686 | -0.27 | -0.26 | 103.827 | 104.3365 | 103.5005 | 0 |
| 1738274400 | 103.9605 | -0.21 | -0.20 | 104.0335 | 104.676 | 103.862 | 0 |
| 1738188000 | 104.171 | -0.09 | -0.09 | 104.041 | 104.289 | 103.8235 | 0 |
| 1738101600 | 104.2605 | -0.65 | -0.62 | 104.203 | 104.404 | 104.174 | 0 |
| 1738015200 | 104.913 | -0.12 | -0.11 | 105.214 | 105.3285 | 104.793 | 0 |
| 1737756000 | 105.029 | 0.86 | 0.82 | 104.737 | 105.215 | 104.6365 | 0 |
| 1737669600 | 104.1735 | 0.03 | 0.03 | 104.037 | 104.377 | 103.7205 | 0 |
| 1737583200 | 104.143 | -0.14 | -0.14 | 104.38 | 104.458 | 104.079 | 0 |
| 1737496800 | 104.285 | 1.55 | 1.51 | 103.536 | 104.354 | 103.532 | 0 |
| 1737151200 | 102.7325 | -0.26 | -0.25 | 102.928 | 103.306 | 102.6525 | 0 |
| 1737064800 | 102.988 | 0.08 | 0.08 | 102.718 | 103.151 | 102.611 | 0 |
| 1736978400 | 102.9085 | -0.16 | -0.15 | 102.998 | 103.5455 | 102.591 | 0 |
| 1736892000 | 103.068 | 0.64 | 0.63 | 102.476 | 103.086 | 102.417 | 0 |
| 1736805600 | 102.4245 | 0 | 0.00 | 102.027 | 102.472 | 101.916 | 0 |
| 1736546400 | 102.4215 | -0.74 | -0.72 | 103.056 | 103.118 | 102.144 | 0 |
| 1736373600 | 103.165 | -0.25 | -0.24 | 102.826 | 103.243 | 102.8105 | 0 |
| 1736287200 | 103.4165 | -0.4 | -0.38 | 103.892 | 104.0525 | 103.3965 | 0 |
| 1736200800 | 103.816 | 0.73 | 0.71 | 104.107 | 104.366 | 103.1325 | 0 |
| 1735941600 | 103.089 | 0.52 | 0.51 | 102.956 | 103.098 | 102.7335 | 0 |
| 1735855200 | 102.5645 | -0.97 | -0.94 | 103.183 | 103.2975 | 102.2545 | 0 |
| 1735682400 | 103.537 | -0.51 | -0.49 | 103.9235 | 103.974 | 103.4435 | 0 |
| 1735596000 | 104.0445 | -0.22 | -0.21 | 104.494 | 104.5195 | 103.716 | 0 |
| 1735336800 | 104.2605 | 0.06 | 0.06 | 104.327 | 104.398 | 104.146 | 0 |
| 1735250400 | 104.196 | 0.23 | 0.22 | 103.9965 | 104.301 | 103.9515 | 0 |
| 1735077600 | 103.97 | -0.14 | -0.13 | 103.9165 | 104.1005 | 103.8355 | 0 |
| 1734991200 | 104.105 | -0.23 | -0.22 | 103.957 | 104.179 | 103.8435 | 0 |
| 1734732000 | 104.335 | 0.69 | 0.67 | 103.8945 | 104.475 | 103.86 | 0 |
| 1734645600 | 103.6405 | 0.09 | 0.09 | 103.939 | 104.143 | 103.549 | 0 |
| 1734559200 | 103.546 | -1.38 | -1.32 | 104.906 | 105.032 | 103.443 | 0 |
| 1734472800 | 104.93 | -0.19 | -0.18 | 105.0135 | 105.158 | 104.852 | 0 |
| 1734386400 | 105.1165 | -0.08 | -0.08 | 104.9065 | 105.2245 | 104.747 | 0 |
| 1734127200 | 105.196 | 0.51 | 0.49 | 105.1615 | 105.242 | 104.823 | 0 |
| 1734040800 | 104.6845 | -0.27 | -0.25 | 104.89 | 105.2105 | 104.6385 | 0 |
| 1733954400 | 104.9495 | -0.34 | -0.32 | 105.0305 | 105.3725 | 104.803 | 0 |
| 1733868000 | 105.285 | -0.26 | -0.25 | 105.308 | 105.3195 | 104.986 | 0 |
| 1733781600 | 105.546 | -0.1 | -0.10 | 105.657 | 105.946 | 105.472 | 0 |
| 1733522400 | 105.65 | -0.13 | -0.12 | 105.814 | 106.2955 | 105.423 | 0 |
| 1733436000 | 105.78 | 0.68 | 0.64 | 105.369 | 105.8945 | 105.3335 | 0 |
| 1733349600 | 105.1025 | 0.04 | 0.03 | 104.9135 | 105.4405 | 104.724 | 0 |
| 1733263200 | 105.0665 | 0.09 | 0.09 | 105.0745 | 105.352 | 104.923 | 0 |
| 1733176800 | 104.972 | -0.76 | -0.72 | 105.009 | 105.1605 | 104.6075 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
