ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PHLX Gold Silver Sector Index

PHLX Gold Silver Sector Index (XAU)

178,66
3,42
(1,95%)
Geschlossen 27 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743022800175.24074-1.86-1.05177.71163178.04677174.767560
1742936400177.1052.841.63176.13255179.50136176.132550
1742850000174.264350.040.02174.43797175.98974174.072050
1742590800174.22194-2.3-1.30174.88661175.01801171.587720
1742504400176.524180.050.03174.50888177.53834174.02410
1742418000176.472451.280.73175.32385177.24689174.03950
1742331600175.192521.090.63176.32698177.89499174.916580
1742245200174.100624.722.79170.22045174.36943170.220450
1741986000169.38091.570.94169.91605170.36255167.925360
1741899600167.811324.352.66164.10364169.86047163.800930
1741813200163.464961.310.81161.53329164.2978161.046150
1741726800162.151335.863.75158.40852162.84212158.408520
1741640400156.29055-5.3-3.28160.33498161.04328154.866530
1741384800161.586490.960.60161.11249164.84573159.113890
1741298400160.62386-1.69-1.04160.95249163.45149159.535590
1741212000162.3126.624.26155.96562162.42871155.630760
1741125600155.687281.270.82156.37641157.50204152.481950
1741039200154.41984-0.9-0.58157.85404159.77323153.695340
1740780000155.318220.860.56152.41627155.36919150.835850
1740693600154.45814-6.03-3.76157.86569158.88364154.335050
1740607200160.487283.021.92156.3592161.53782156.17610
1740520800157.46449-2.24-1.40158.66438158.86829154.490450
1740434400159.701181.140.72159.59821160.42382156.785680
1740175200158.56522-6.64-4.02162.93298163.06246158.424530
1740088800165.209572.71.66163.20353166.70835163.203530
1740002400162.50953-0.71-0.43161.64924162.9585160.248410
1739916000163.217382.041.27162.55293163.60856161.188440
1739570400161.17822-6.21-3.71167.83673167.91191160.946140
1739484000167.392981.711.04165.87334167.69567163.915210
1739397600165.67823.151.94161.42154166.83317161.4130
1739311200162.52509-2.79-1.69163.24738164.55923162.506690
1739224800165.31754.32.67164.68027165.69894164.158160
1738965600161.01598-0.7-0.43162.95598164.47415160.805270
1738879200161.71165-0.41-0.25161.31084161.74548160.121420
1738792800162.12034.072.57160.39805163.88206160.398050
1738706400158.05511.791.15157.18455158.75853156.749230
1738620000156.261132.271.47154.04687157.54858153.751740
1738360800153.99247-2.06-1.32156.63561156.92505153.378490
1738274400156.057196.014.01152.75755157.13212152.541310
1738188000150.045711.140.76149.09782151.37565148.130470
1738101600148.908351.160.79148.35136149.1754146.975840
1738015200147.74635-3.15-2.09148.72816148.72816145.988560
1737756000150.893711.931.30151.5559152.18437150.098570
1737669600148.96224-0.43-0.29147.70572148.99332146.004560
1737583200149.38985-0.77-0.51151.23035151.4752148.700530
1737496800150.163013.122.12148.74892151.63961148.748920
1737151200147.039651.020.70145.14203147.98147144.404110
1737064800146.02454-0.83-0.56147.96936148.28348145.906340
1736978400146.853180.770.53147.95521147.95521144.748120
1736892000146.080993.72.60142.89138146.22781142.610080
1736805600142.37934-2.94-2.02143.44081143.44081141.363110
1736546400145.31626-0.1-0.07147.37731149.1828144.583230
1736373600145.417923.482.45142.4482145.60483142.048190
1736287200141.936821.851.32142.13506144.90727141.015620
1736200800140.08607-1.38-0.97142.34557142.63516140.000120
1735941600141.46499-1.49-1.04142.61858142.92059141.450530
1735855200142.958185.784.21139.48115143.42758139.466510
1735682400137.179960.940.69136.19798137.63274135.896150
1735596000136.23998-2.58-1.86137.22121137.46477135.254960
1735336800138.81797-1.09-0.78137.78537139.1476137.347580
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock