Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732572000 | 11.576626 | 0.31 | 2.77 | 11.491581 | 11.600977 | 11.478045 | 0 |
| 1732312800 | 11.264608 | -0.19 | -1.67 | 11.26208 | 11.294484 | 11.254547 | 0 |
| 1732226400 | 11.455796 | -0.07 | -0.63 | 11.471145 | 11.519138 | 11.450091 | 0 |
| 1732140000 | 11.528181 | -0.01 | -0.08 | 11.525494 | 11.533563 | 11.470439 | 0 |
| 1732053600 | 11.536939 | 0.03 | 0.23 | 11.53367 | 11.537076 | 11.4893 | 0 |
| 1731967200 | 11.510859 | -0.04 | -0.31 | 11.503149 | 11.537101 | 11.477291 | 0 |
| 1731708000 | 11.546777 | 0.01 | 0.11 | 11.604903 | 11.617921 | 11.537982 | 0 |
| 1731621600 | 11.534008 | -0.1 | -0.86 | 11.525141 | 11.595344 | 11.475176 | 0 |
| 1731535200 | 11.633862 | -0.06 | -0.55 | 11.698726 | 11.698726 | 11.612407 | 0 |
| 1731448800 | 11.698571 | -0.32 | -2.70 | 11.775713 | 11.775733 | 11.674699 | 0 |
| 1731362400 | 12.022931 | -0.04 | -0.37 | 12.09639 | 12.09762 | 12.008606 | 0 |
| 1731103200 | 12.067609 | -0.2 | -1.60 | 12.099777 | 12.117653 | 12.024692 | 0 |
| 1731016800 | 12.26443 | 0.19 | 1.55 | 12.217077 | 12.282091 | 12.206794 | 0 |
| 1730930400 | 12.076779 | -0.7 | -5.46 | 12.271775 | 12.280797 | 12.069296 | 0 |
| 1730844000 | 12.773943 | -0.06 | -0.44 | 12.7472 | 12.780291 | 12.70976 | 0 |
| 1730757600 | 12.829987 | 0.31 | 2.44 | 12.758989 | 12.849612 | 12.753736 | 0 |
| 1730494800 | 12.5239 | -0.06 | -0.46 | 12.629918 | 12.630916 | 12.51932 | 0 |
| 1730408400 | 12.582388 | 0.07 | 0.55 | 12.610531 | 12.616863 | 12.573566 | 0 |
| 1730322000 | 12.513039 | -0 | -0.00 | 12.50849 | 12.574146 | 12.49572 | 0 |
| 1730235600 | 12.51338 | -0.37 | -2.89 | 12.604004 | 12.61214 | 12.509781 | 0 |
| 1730149200 | 12.885842 | -0.06 | -0.46 | 12.871761 | 12.932619 | 12.871761 | 0 |
| 1729890000 | 12.944973 | 0.15 | 1.14 | 12.976697 | 12.987399 | 12.939438 | 0 |
| 1729803600 | 12.798584 | -0.12 | -0.95 | 12.845885 | 12.873369 | 12.7836 | 0 |
| 1729717200 | 12.921098 | 0.23 | 1.78 | 12.923862 | 12.967853 | 12.905645 | 0 |
| 1729630800 | 12.695614 | 0.14 | 1.11 | 12.720721 | 12.734632 | 12.664261 | 0 |
| 1729544400 | 12.556263 | 0.06 | 0.50 | 12.564228 | 12.609222 | 12.532501 | 0 |
| 1729285200 | 12.493797 | 0.17 | 1.41 | 12.460455 | 12.493929 | 12.440361 | 0 |
| 1729198800 | 12.319648 | -0.02 | -0.16 | 12.342713 | 12.347588 | 12.294783 | 0 |
| 1729112400 | 12.339797 | 0.05 | 0.41 | 12.233283 | 12.340168 | 12.228796 | 0 |
| 1729026000 | 12.28899 | -0.23 | -1.83 | 12.259753 | 12.300916 | 12.249292 | 0 |
| 1728939600 | 12.518496 | -0 | -0.01 | 12.528856 | 12.549428 | 12.50791 | 0 |
| 1728680400 | 12.51916 | -0.22 | -1.69 | 12.54899 | 12.560599 | 12.51742 | 0 |
| 1728594000 | 12.734595 | -0.05 | -0.40 | 12.796075 | 12.801988 | 12.696689 | 0 |
| 1728507600 | 12.785741 | -0.37 | -2.78 | 12.773081 | 12.81099 | 12.758421 | 0 |
| 1728421200 | 13.151619 | -0.03 | -0.22 | 13.210338 | 13.210676 | 13.134509 | 0 |
| 1728334800 | 13.180241 | 0.19 | 1.44 | 13.204571 | 13.21341 | 13.151229 | 0 |
| 1728075600 | 12.99301 | 0.03 | 0.26 | 12.980054 | 12.996725 | 12.950416 | 0 |
| 1727989200 | 12.959487 | -0.09 | -0.72 | 13.054737 | 13.055468 | 12.933221 | 0 |
| 1727902800 | 13.053638 | -0.16 | -1.24 | 13.106959 | 13.123843 | 13.029256 | 0 |
| 1727816400 | 13.217516 | -0.13 | -0.99 | 13.299995 | 13.314081 | 13.189299 | 0 |
| 1727730000 | 13.349065 | 0.3 | 2.32 | 13.39022 | 13.412333 | 13.313667 | 0 |
| 1727470800 | 13.046771 | 0.25 | 1.93 | 13.062426 | 13.086142 | 13.043185 | 0 |
| 1727384400 | 12.799416 | 0.19 | 1.50 | 12.788521 | 12.844758 | 12.750842 | 0 |
| 1727298000 | 12.610747 | -0.05 | -0.38 | 12.672445 | 12.691962 | 12.599991 | 0 |
| 1727211600 | 12.65825 | 0.2 | 1.58 | 12.690416 | 12.728749 | 12.635512 | 0 |
| 1727125200 | 12.461414 | 0.01 | 0.11 | 12.445444 | 12.480899 | 12.445444 | 0 |
| 1726866000 | 12.447908 | -0.03 | -0.21 | 12.441993 | 12.450586 | 12.385228 | 0 |
| 1726779600 | 12.474331 | 0.08 | 0.68 | 12.510865 | 12.526484 | 12.4403 | 0 |
| 1726693200 | 12.389844 | 0.03 | 0.26 | 12.388104 | 12.461977 | 12.376632 | 0 |
| 1726606800 | 12.357991 | 0.05 | 0.43 | 12.330248 | 12.392205 | 12.323455 | 0 |
| 1726520400 | 12.30495 | -0 | -0.02 | 12.276106 | 12.30769 | 12.226007 | 0 |
| 1726261200 | 12.307388 | 0.17 | 1.40 | 12.228808 | 12.313246 | 12.227763 | 0 |
| 1726174800 | 12.137112 | 0.16 | 1.37 | 12.064334 | 12.15036 | 12.058148 | 0 |
| 1726088400 | 11.972858 | 0.27 | 2.27 | 11.863955 | 11.977898 | 11.863955 | 0 |
| 1726002000 | 11.706997 | -0 | -0.04 | 11.690166 | 11.710854 | 11.653622 | 0 |
| 1725915600 | 11.711867 | -0.17 | -1.40 | 11.732274 | 11.758284 | 11.706766 | 0 |
| 1725656400 | 11.878131 | -0.21 | -1.72 | 11.99446 | 12.003494 | 11.854831 | 0 |
| 1725570000 | 12.08552 | 0.15 | 1.25 | 12.08765 | 12.16172 | 12.074796 | 0 |
| 1725483600 | 11.936516 | 0.04 | 0.33 | 11.829078 | 11.964028 | 11.829078 | 0 |
| 1725397200 | 11.897526 | -0.22 | -1.78 | 11.993668 | 11.996497 | 11.865743 | 0 |
| 1725051600 | 12.112812 | -0.02 | -0.17 | 12.172689 | 12.190552 | 12.110171 | 0 |
| 1724965200 | 12.133309 | 0.01 | 0.05 | 12.134272 | 12.140679 | 12.075526 | 0 |
| 1724878800 | 12.127779 | -0.03 | -0.28 | 12.189223 | 12.194467 | 12.111441 | 0 |
| 1724792400 | 12.161267 | 0.01 | 0.12 | 12.112932 | 12.165766 | 12.080415 | 0 |
| 1724706000 | 12.147094 | 0.06 | 0.52 | 12.134711 | 12.155272 | 12.11201 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
