Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Wind Energy ETF | WNDY | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
209.988,04 | 1.755.740,95% | 210.000,00 | 05:45:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,9975 | 11,9476 | 12,0331 | 12,0326 | 11,9601 |
WNDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WNDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,0326 | 0,07 | 0,61% | 11,9975 | 12,0331 | 11,9476 | 0 |
01 Mai 2024 | 11,9601 | 0,05 | 0,39% | 11,8876 | 12,0214 | 11,8846 | 0 |
30 Apr 2024 | 11,9142 | -0,09 | -0,71% | 11,8847 | 11,9342 | 11,8709 | 0 |
29 Apr 2024 | 11,9992 | 0,34 | 2,94% | 11,9444 | 12,0207 | 11,9381 | 0 |
26 Apr 2024 | 11,6563 | 0,13 | 1,11% | 11,6866 | 11,7071 | 11,6494 | 0 |
25 Apr 2024 | 11,5277 | -0,08 | -0,71% | 11,6282 | 11,6387 | 11,4974 | 0 |
24 Apr 2024 | 11,6103 | -0,08 | -0,69% | 11,643 | 11,6533 | 11,6027 | 0 |
23 Apr 2024 | 11,6907 | 0,13 | 1,08% | 11,5783 | 11,7128 | 11,5594 | 0 |
22 Apr 2024 | 11,5654 | 0,06 | 0,52% | 11,5096 | 11,5695 | 11,4781 | 0 |
19 Apr 2024 | 11,5054 | -0,12 | -1,02% | 11,4987 | 11,5477 | 11,4843 | 0 |
18 Apr 2024 | 11,6236 | 0,06 | 0,52% | 11,6044 | 11,6491 | 11,5546 | 0 |
17 Apr 2024 | 11,563 | 0,11 | 0,93% | 11,5665 | 11,6428 | 11,5405 | 0 |
16 Apr 2024 | 11,4563 | -0,33 | -2,81% | 11,5326 | 11,5326 | 11,4261 | 0 |
15 Apr 2024 | 11,7877 | -0,14 | -1,15% | 11,8583 | 11,8726 | 11,7515 | 0 |
12 Apr 2024 | 11,9246 | -0,08 | -0,67% | 11,9814 | 12,0254 | 11,9083 | 0 |
11 Apr 2024 | 12,0048 | 0,04 | 0,30% | 12,0646 | 12,122 | 11,9762 | 0 |
10 Apr 2024 | 11,9689 | -0,28 | -2,28% | 12,0695 | 12,0735 | 11,8956 | 0 |
09 Apr 2024 | 12,2481 | 0,17 | 1,43% | 12,3157 | 12,3223 | 12,2172 | 0 |
08 Apr 2024 | 12,0759 | 0,04 | 0,37% | 12,0483 | 12,0762 | 12,0221 | 0 |
05 Apr 2024 | 12,0317 | -0,15 | -1,26% | 12,0393 | 12,0441 | 11,9803 | 0 |
04 Apr 2024 | 12,1847 | 0,05 | 0,39% | 12,2263 | 12,272 | 12,1708 | 0 |
03 Apr 2024 | 12,1378 | -0,04 | -0,29% | 12,0157 | 12,1423 | 11,9853 | 0 |