Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Total International Stock | VXUS | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,23118 | 0,39% | 59,1197 | 23:14:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,0103 | 58,972 | 59,2167 | 59,1197 | 58,8885 |
VXUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VXUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59,117 | 0,23 | 0,39% | 59,0103 | 59,2167 | 58,972 | 0 |
| 25 Apr 2024 | 58,8845 | -0,02 | -0,04% | 58,2606 | 58,9119 | 58,1274 | 0 |
| 24 Apr 2024 | 58,9082 | -0,07 | -0,11% | 59,0185 | 59,1123 | 58,7284 | 0 |
| 23 Apr 2024 | 58,9759 | 0,53 | 0,91% | 58,5685 | 59,021 | 58,5202 | 0 |
| 22 Apr 2024 | 58,4464 | 0,67 | 1,16% | 58,1364 | 58,6028 | 58,0067 | 0 |
| 19 Apr 2024 | 57,7747 | -0,04 | -0,07% | 57,8217 | 57,9699 | 57,6477 | 0 |
| 18 Apr 2024 | 57,8156 | 0,01 | 0,01% | 58,026 | 58,1721 | 57,7345 | 0 |
| 17 Apr 2024 | 57,8073 | -0,06 | -0,10% | 58,1172 | 58,1579 | 57,5776 | 0 |
| 16 Apr 2024 | 57,8657 | -0,63 | -1,07% | 57,9463 | 58,089 | 57,6602 | 0 |
| 15 Apr 2024 | 58,4939 | -0,22 | -0,38% | 59,3393 | 59,3409 | 58,4331 | 0 |
| 12 Apr 2024 | 58,7167 | -1,03 | -1,72% | 59,1919 | 59,3378 | 58,6516 | 0 |
| 11 Apr 2024 | 59,7441 | 0,15 | 0,25% | 59,8275 | 59,8377 | 59,1968 | 0 |
| 10 Apr 2024 | 59,5949 | -0,79 | -1,31% | 59,4951 | 59,8658 | 59,447 | 0 |
| 09 Apr 2024 | 60,3843 | 0,13 | 0,21% | 60,5135 | 60,6457 | 60,0945 | 0 |
| 08 Apr 2024 | 60,2572 | 0,28 | 0,47% | 60,2244 | 60,3482 | 60,1575 | 0 |
| 05 Apr 2024 | 59,9752 | 0,25 | 0,41% | 59,5718 | 60,0616 | 59,5699 | 0 |
| 04 Apr 2024 | 59,7274 | -0,44 | -0,74% | 60,4812 | 60,5792 | 59,6994 | 0 |
| 03 Apr 2024 | 60,1697 | 0,29 | 0,48% | 59,7183 | 60,2529 | 59,6952 | 0 |
| 02 Apr 2024 | 59,8814 | -0,14 | -0,24% | 59,8243 | 59,9091 | 59,7309 | 0 |
| 01 Apr 2024 | 60,0263 | -0,20 | -0,33% | 60,0778 | 60,2332 | 59,9156 | 0 |
| 28 Mär 2024 | 60,223 | -0,03 | -0,04% | 60,165 | 60,3188 | 60,1321 | 0 |
