Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Emerging Markets Government Bond ETF | VWOB | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,21247 | -0,34% | 62,1322 | 23:14:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,2926 | 62,1319 | 62,2926 | 62,1322 | 62,3447 |
VWOB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VWOB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 62,1379 | -0,21 | -0,33% | 62,2926 | 62,2926 | 62,1379 | 0 |
29 Apr 2024 | 62,3448 | 0,26 | 0,41% | 62,3067 | 62,3481 | 62,3013 | 0 |
26 Apr 2024 | 62,0881 | 0,10 | 0,16% | 62,0093 | 62,0893 | 62,006 | 0 |
25 Apr 2024 | 61,9914 | -0,23 | -0,38% | 62,1085 | 62,1085 | 61,9909 | 0 |
24 Apr 2024 | 62,2249 | -0,28 | -0,45% | 62,3694 | 62,3706 | 62,2018 | 0 |
23 Apr 2024 | 62,5035 | 0,15 | 0,24% | 62,367 | 62,5146 | 62,3546 | 0 |
22 Apr 2024 | 62,3569 | 0,20 | 0,32% | 62,2839 | 62,359 | 62,2757 | 0 |
19 Apr 2024 | 62,1559 | 0,12 | 0,19% | 62,1339 | 62,1577 | 62,1266 | 0 |
18 Apr 2024 | 62,0383 | -0,01 | -0,02% | 62,1463 | 62,1531 | 62,0371 | 0 |
17 Apr 2024 | 62,052 | 0,37 | 0,59% | 61,9502 | 62,0582 | 61,9373 | 0 |
16 Apr 2024 | 61,6869 | -0,41 | -0,66% | 61,7659 | 61,7666 | 61,6744 | 0 |
15 Apr 2024 | 62,0985 | -0,53 | -0,84% | 62,383 | 62,3839 | 62,0985 | 0 |
12 Apr 2024 | 62,6238 | -0,07 | -0,11% | 62,7765 | 62,7814 | 62,6221 | 0 |
11 Apr 2024 | 62,691 | -0,37 | -0,58% | 62,8026 | 62,8132 | 62,6634 | 0 |
10 Apr 2024 | 63,0572 | -0,42 | -0,66% | 63,4249 | 63,4278 | 63,0551 | 0 |
09 Apr 2024 | 63,4754 | 0,26 | 0,41% | 63,3727 | 63,4766 | 63,3685 | 0 |
08 Apr 2024 | 63,2149 | 0,06 | 0,09% | 63,1588 | 63,2221 | 63,1502 | 0 |
05 Apr 2024 | 63,1598 | -0,16 | -0,25% | 63,1473 | 63,1913 | 63,1332 | 0 |
04 Apr 2024 | 63,3195 | 0,27 | 0,42% | 63,2143 | 63,327 | 63,2117 | 0 |
03 Apr 2024 | 63,0545 | 0,05 | 0,07% | 62,9501 | 63,0578 | 62,8881 | 0 |
02 Apr 2024 | 63,0076 | -0,18 | -0,29% | 62,9949 | 63,0098 | 62,9522 | 0 |