Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Russell 2000 Value Index Fund | VTWV | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 137,0313 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,0313 |
VTWV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VTWV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 137,0313 | 1,20 | 0,88% | 135,8283 | 137,4562 | 135,8283 | 0 |
03 Mai 2024 | 135,8333 | 1,31 | 0,98% | 134,5194 | 137,0484 | 134,5194 | 0 |
02 Mai 2024 | 134,5212 | 2,46 | 1,86% | 132,0595 | 134,6784 | 132,0595 | 0 |
01 Mai 2024 | 132,0592 | 0,97 | 0,74% | 131,0895 | 134,4765 | 131,0895 | 0 |
30 Apr 2024 | 131,0889 | -2,75 | -2,06% | 133,8395 | 133,8395 | 131,0889 | 0 |
29 Apr 2024 | 133,8423 | 0,75 | 0,56% | 133,0884 | 134,2538 | 133,0884 | 0 |
26 Apr 2024 | 133,0915 | 0,88 | 0,67% | 132,2093 | 133,3887 | 132,2055 | 0 |
25 Apr 2024 | 132,2083 | -1,10 | -0,82% | 133,3095 | 133,3095 | 130,6193 | 0 |
24 Apr 2024 | 133,3069 | -0,36 | -0,27% | 133,6695 | 133,6695 | 132,2426 | 0 |
23 Apr 2024 | 133,6654 | 2,17 | 1,65% | 131,4895 | 134,1938 | 131,3875 | 0 |
22 Apr 2024 | 131,4934 | 1,24 | 0,95% | 130,2484 | 132,2983 | 129,9724 | 0 |
19 Apr 2024 | 130,2558 | 1,58 | 1,23% | 128,6695 | 130,2947 | 128,2329 | 0 |
18 Apr 2024 | 128,6736 | 0,03 | 0,02% | 128,6495 | 130,3372 | 128,3573 | 0 |
17 Apr 2024 | 128,6422 | -1,02 | -0,78% | 129,6495 | 130,823 | 128,6264 | 0 |
16 Apr 2024 | 129,6575 | -1,10 | -0,84% | 130,7695 | 130,7695 | 128,8064 | 0 |
15 Apr 2024 | 130,7544 | -1,53 | -1,16% | 132,2784 | 133,3547 | 130,1406 | 0 |
12 Apr 2024 | 132,2861 | -2,09 | -1,56% | 134,3794 | 134,3794 | 131,7196 | 0 |
11 Apr 2024 | 134,3791 | 0,88 | 0,66% | 133,5094 | 134,6192 | 132,8801 | 0 |
10 Apr 2024 | 133,5024 | -4,09 | -2,97% | 137,5894 | 137,5894 | 132,598 | 0 |
09 Apr 2024 | 137,5899 | 0,59 | 0,43% | 136,9994 | 137,9287 | 136,633 | 0 |
08 Apr 2024 | 137,00 | 0,70 | 0,51% | 136,2983 | 137,4475 | 136,2983 | 0 |