Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731967200 | 92.558065 | 0.11 | 0.12 | 92.449239 | 93.219079 | 92.330549 | 0 |
| 1731708000 | 92.443127 | -1.31 | -1.40 | 93.749895 | 94.117506 | 92.167685 | 0 |
| 1731621600 | 93.752105 | -1.3 | -1.37 | 95.049648 | 95.516479 | 93.586056 | 0 |
| 1731535200 | 95.053107 | -0.89 | -0.93 | 95.949734 | 96.874301 | 95.000168 | 0 |
| 1731448800 | 95.944617 | -1.72 | -1.76 | 97.66973 | 97.66973 | 95.718223 | 0 |
| 1731362400 | 97.665906 | 1.41 | 1.47 | 96.249208 | 97.952646 | 96.249208 | 0 |
| 1731103200 | 96.252118 | 0.69 | 0.72 | 95.559691 | 96.371435 | 95.256719 | 0 |
| 1731016800 | 95.559986 | -0.41 | -0.43 | 95.969737 | 96.374878 | 95.293979 | 0 |
| 1730930400 | 95.971787 | 5.3 | 5.85 | 90.66975 | 96.017966 | 90.66975 | 0 |
| 1730844000 | 90.669207 | 1.68 | 1.88 | 88.989105 | 90.675403 | 88.688401 | 0 |
| 1730757600 | 88.993702 | 0.37 | 0.42 | 88.629271 | 89.594803 | 88.222543 | 0 |
| 1730494800 | 88.622289 | 0.53 | 0.61 | 88.079751 | 89.362047 | 88.079751 | 0 |
| 1730408400 | 88.087625 | -1.45 | -1.62 | 89.539754 | 89.539754 | 88.086291 | 0 |
| 1730322000 | 89.539849 | -0.2 | -0.22 | 89.739752 | 90.719277 | 89.407332 | 0 |
| 1730235600 | 89.738678 | -0.24 | -0.27 | 89.979752 | 89.979752 | 89.070015 | 0 |
| 1730149200 | 89.978677 | 1.44 | 1.63 | 88.529257 | 90.149266 | 88.529257 | 0 |
| 1729890000 | 88.534296 | -0.43 | -0.48 | 88.969755 | 89.729818 | 88.473121 | 0 |
| 1729803600 | 88.963574 | 0.2 | 0.23 | 88.759756 | 89.311723 | 88.423342 | 0 |
| 1729717200 | 88.76223 | -0.71 | -0.79 | 89.469755 | 89.469755 | 87.986455 | 0 |
| 1729630800 | 89.472319 | -0.33 | -0.37 | 89.799753 | 89.799753 | 89.164507 | 0 |
| 1729544400 | 89.801131 | -1.46 | -1.60 | 91.25925 | 91.265854 | 89.68805 | 0 |
| 1729285200 | 91.261272 | -0.19 | -0.20 | 91.449749 | 91.726415 | 91.18975 | 0 |
| 1729198800 | 91.448443 | -0.23 | -0.25 | 91.679747 | 91.739508 | 91.051307 | 0 |
| 1729112400 | 91.675766 | 1.49 | 1.65 | 90.199752 | 91.81693 | 90.199752 | 0 |
| 1729026000 | 90.190532 | 0.05 | 0.06 | 90.139751 | 91.136522 | 89.947492 | 0 |
| 1728939600 | 90.139381 | 0.57 | 0.64 | 89.569266 | 90.210019 | 89.277104 | 0 |
| 1728680400 | 89.568949 | 1.85 | 2.11 | 87.719758 | 89.598353 | 87.719758 | 0 |
| 1728594000 | 87.721988 | -0.49 | -0.55 | 88.209758 | 88.209758 | 86.923455 | 0 |
| 1728507600 | 88.20722 | 0.22 | 0.25 | 87.979759 | 88.755549 | 87.761966 | 0 |
| 1728421200 | 87.9868 | 0.08 | 0.09 | 87.909163 | 88.286099 | 87.663788 | 0 |
| 1728334800 | 87.910968 | -0.78 | -0.88 | 88.698734 | 88.716537 | 87.390588 | 0 |
| 1728075600 | 88.691085 | 1.31 | 1.49 | 87.379011 | 88.799415 | 87.379011 | 0 |
| 1727989200 | 87.384816 | -0.59 | -0.67 | 87.979221 | 87.979221 | 87.075925 | 0 |
| 1727902800 | 87.977406 | -0.08 | -0.09 | 88.059758 | 88.439119 | 87.546496 | 0 |
| 1727816400 | 88.055079 | -1.32 | -1.47 | 89.369755 | 89.369755 | 87.56642 | 0 |
| 1727730000 | 89.371959 | 0.25 | 0.28 | 89.119212 | 89.573623 | 88.486892 | 0 |
| 1727470800 | 89.11874 | 0.6 | 0.68 | 88.519756 | 89.936975 | 88.519756 | 0 |
| 1727384400 | 88.518649 | 0.21 | 0.24 | 88.019759 | 89.323134 | 88.019759 | 0 |
| 1727298000 | 88.304019 | -1.06 | -1.18 | 89.369753 | 89.387502 | 88.264702 | 0 |
| 1727211600 | 89.360918 | 0.14 | 0.16 | 89.209754 | 89.637532 | 88.844137 | 0 |
| 1727125200 | 89.216512 | -0.3 | -0.33 | 89.519266 | 89.979435 | 88.986166 | 0 |
| 1726866000 | 89.516155 | -1 | -1.10 | 90.509752 | 90.509752 | 89.382202 | 0 |
| 1726779600 | 90.513654 | 1.87 | 2.11 | 88.649757 | 90.672038 | 88.649757 | 0 |
| 1726693200 | 88.644196 | 0.03 | 0.03 | 88.609757 | 90.847058 | 88.252516 | 0 |
| 1726606800 | 88.614759 | 0.67 | 0.76 | 87.959759 | 89.581382 | 87.959759 | 0 |
| 1726520400 | 87.949159 | 0.28 | 0.32 | 87.66928 | 88.123502 | 87.410906 | 0 |
| 1726261200 | 87.668026 | 2.15 | 2.51 | 85.519767 | 87.742841 | 85.519767 | 0 |
| 1726174800 | 85.521997 | 1.03 | 1.22 | 84.489695 | 85.933527 | 84.345598 | 0 |
| 1726088400 | 84.493129 | 0.26 | 0.31 | 84.229769 | 84.584822 | 82.642206 | 0 |
| 1726002000 | 84.230373 | -0.01 | -0.01 | 84.239768 | 84.430665 | 83.215872 | 0 |
| 1725915600 | 84.235838 | 0.26 | 0.31 | 83.979311 | 84.946995 | 83.979311 | 0 |
| 1725656400 | 83.976002 | -1.63 | -1.91 | 85.599766 | 86.006505 | 83.806652 | 0 |
| 1725570000 | 85.607937 | -0.52 | -0.61 | 86.129763 | 86.430806 | 85.321659 | 0 |
| 1725483600 | 86.129675 | -0.16 | -0.18 | 86.289762 | 87.002458 | 85.813213 | 0 |
| 1725397200 | 86.288037 | -2.74 | -3.08 | 89.029026 | 89.029026 | 86.113597 | 0 |
| 1725051600 | 89.027084 | 0.61 | 0.69 | 88.419504 | 89.050782 | 87.96023 | 0 |
| 1724965200 | 88.418818 | 0.57 | 0.65 | 87.839625 | 89.259242 | 87.839625 | 0 |
| 1724878800 | 87.844829 | -0.58 | -0.65 | 88.419681 | 88.482311 | 87.474108 | 0 |
| 1724792400 | 88.422003 | -0.59 | -0.66 | 89.019757 | 89.019757 | 88.079766 | 0 |
| 1724706000 | 89.011832 | -0.03 | -0.03 | 89.03927 | 89.834419 | 88.957065 | 0 |
| 1724446800 | 89.040814 | 2.76 | 3.20 | 86.279762 | 89.267886 | 86.279762 | 0 |
| 1724360400 | 86.283361 | -0.82 | -0.94 | 87.099688 | 87.311686 | 86.176354 | 0 |
| 1724274000 | 87.098582 | 1.13 | 1.32 | 85.959764 | 87.138848 | 85.959764 | 0 |
| 1724187600 | 85.967759 | -1.01 | -1.16 | 86.980541 | 86.980541 | 85.773703 | 0 |
| 1724101200 | 86.976858 | 1.04 | 1.21 | 85.939294 | 86.977577 | 85.939294 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
