Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Russell 2000 Growth Index Fund | VTWG | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 2,82 | 1,52% | 187,8847 | 15:30:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,0692 | 185,0692 | 187,9814 | 185,0675 |
VTWG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VTWG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 185,0675 | 3,21 | 1,76% | 181,8593 | 185,0842 | 181,5694 | 0 |
| 01 Mai 2024 | 181,8625 | -0,17 | -0,09% | 182,0393 | 185,7503 | 180,461 | 0 |
| 30 Apr 2024 | 182,0351 | -3,94 | -2,12% | 185,9792 | 185,9792 | 182,0208 | 0 |
| 29 Apr 2024 | 185,9793 | 1,56 | 0,85% | 184,4177 | 186,4446 | 184,4177 | 0 |
| 26 Apr 2024 | 184,4193 | 2,63 | 1,45% | 181,7792 | 184,6974 | 181,7792 | 0 |
| 25 Apr 2024 | 181,7879 | -1,10 | -0,60% | 182,8893 | 182,8893 | 179,4062 | 0 |
| 24 Apr 2024 | 182,8873 | -0,82 | -0,45% | 183,7092 | 184,6716 | 181,8501 | 0 |
| 23 Apr 2024 | 183,7048 | 3,47 | 1,92% | 180,2393 | 184,5322 | 180,2393 | 0 |
| 22 Apr 2024 | 180,2384 | 1,93 | 1,08% | 178,3078 | 181,2351 | 178,1701 | 0 |
| 19 Apr 2024 | 178,3129 | -1,33 | -0,74% | 179,6493 | 180,3852 | 176,8911 | 0 |
| 18 Apr 2024 | 179,6439 | -0,94 | -0,52% | 180,5893 | 182,7761 | 179,5487 | 0 |
| 17 Apr 2024 | 180,5888 | -2,21 | -1,21% | 182,7892 | 184,1667 | 180,564 | 0 |
| 16 Apr 2024 | 182,7949 | 0,07 | 0,04% | 182,7592 | 183,6605 | 181,035 | 0 |
| 15 Apr 2024 | 182,7297 | -2,95 | -1,59% | 185,6777 | 187,0178 | 182,0464 | 0 |
| 12 Apr 2024 | 185,6795 | -4,35 | -2,29% | 190,0292 | 190,0292 | 184,7978 | 0 |
| 11 Apr 2024 | 190,0315 | 1,43 | 0,76% | 188,5992 | 190,3091 | 188,0503 | 0 |
| 10 Apr 2024 | 188,6001 | -3,97 | -2,06% | 192,5693 | 192,5693 | 187,4154 | 0 |
| 09 Apr 2024 | 192,5673 | 0,49 | 0,25% | 192,0792 | 192,9192 | 190,8321 | 0 |
| 08 Apr 2024 | 192,0802 | 0,92 | 0,48% | 191,1576 | 192,8827 | 191,1576 | 0 |
| 05 Apr 2024 | 191,1641 | 0,90 | 0,47% | 190,2692 | 192,3665 | 189,7089 | 0 |
| 04 Apr 2024 | 190,2668 | -2,55 | -1,32% | 192,8092 | 195,2312 | 190,1404 | 0 |
| 03 Apr 2024 | 192,812 | 0,99 | 0,51% | 191,8292 | 193,4027 | 190,4423 | 0 |
