Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737496800 | 268.25157 | 2.62 | 0.99 | 265.6477 | 268.33346 | 265.6477 | 0 |
| 1737151200 | 265.62779 | 2.48 | 0.94 | 263.13927 | 266.43146 | 263.13909 | 0 |
| 1737064800 | 263.15056 | -0.2 | -0.08 | 263.36854 | 264.20321 | 262.67437 | 0 |
| 1736978400 | 263.35024 | 4.73 | 1.83 | 258.63072 | 263.86449 | 258.62973 | 0 |
| 1736892000 | 258.61971 | 0.58 | 0.23 | 257.99928 | 259.75799 | 256.88995 | 0 |
| 1736805600 | 258.03895 | 0.51 | 0.20 | 257.50788 | 258.13781 | 255.14189 | 0 |
| 1736546400 | 257.52645 | -4.02 | -1.54 | 261.53856 | 261.53856 | 256.62665 | 0 |
| 1736373600 | 261.55097 | 0.35 | 0.13 | 261.19928 | 261.961 | 259.54627 | 0 |
| 1736287200 | 261.20106 | -2.9 | -1.10 | 264.09911 | 265.23935 | 260.29764 | 0 |
| 1736200800 | 264.10202 | 1.42 | 0.54 | 262.69795 | 266.13041 | 262.69795 | 0 |
| 1735941600 | 262.68343 | 3.43 | 1.32 | 259.27039 | 262.94009 | 259.27039 | 0 |
| 1735855200 | 259.25706 | -0.41 | -0.16 | 259.65857 | 262.19215 | 257.59105 | 0 |
| 1735682400 | 259.66448 | -0.99 | -0.38 | 260.65931 | 261.81417 | 259.09584 | 0 |
| 1735596000 | 260.65613 | -2.75 | -1.04 | 263.40746 | 263.40746 | 258.85521 | 0 |
| 1735336800 | 263.40625 | -2.98 | -1.12 | 266.41008 | 266.41008 | 261.72262 | 0 |
| 1735250400 | 266.38673 | 0.05 | 0.02 | 266.34848 | 266.83044 | 264.9042 | 0 |
| 1735077600 | 266.33952 | 2.85 | 1.08 | 263.48928 | 266.34226 | 263.48928 | 0 |
| 1734991200 | 263.48472 | 0.74 | 0.28 | 261.89836 | 263.63886 | 260.45563 | 0 |
| 1734732000 | 262.7462 | 2.85 | 1.10 | 259.88887 | 264.98213 | 258.26619 | 0 |
| 1734645600 | 259.89174 | -0.28 | -0.11 | 260.18013 | 263.18283 | 259.84874 | 0 |
| 1734559200 | 260.17468 | -8.46 | -3.15 | 268.65925 | 269.40406 | 259.92255 | 0 |
| 1734472800 | 268.63688 | -1.33 | -0.49 | 269.96926 | 269.97 | 267.99407 | 0 |
| 1734386400 | 269.96342 | 1.1 | 0.41 | 268.8578 | 270.48128 | 268.8578 | 0 |
| 1734127200 | 268.85915 | -0.16 | -0.06 | 268.99926 | 270.074 | 268.13472 | 0 |
| 1734040800 | 269.0201 | -1.58 | -0.58 | 270.57947 | 270.57947 | 269.01973 | 0 |
| 1733954400 | 270.59848 | 2.26 | 0.84 | 268.34989 | 271.01063 | 268.34989 | 0 |
| 1733868000 | 268.33357 | -1.03 | -0.38 | 269.36865 | 269.81225 | 268.11507 | 0 |
| 1733781600 | 269.363 | -1.87 | -0.69 | 271.22703 | 271.27556 | 269.21937 | 0 |
| 1733522400 | 271.23039 | 0.86 | 0.32 | 270.38932 | 271.56271 | 270.38932 | 0 |
| 1733436000 | 270.37363 | -0.82 | -0.30 | 271.18926 | 271.40861 | 270.28676 | 0 |
| 1733349600 | 271.1983 | 1.84 | 0.68 | 269.35939 | 271.29806 | 269.35939 | 0 |
| 1733263200 | 269.35964 | 0.04 | 0.01 | 269.32086 | 269.4735 | 268.65648 | 0 |
| 1733176800 | 269.32198 | 0.58 | 0.21 | 268.74743 | 269.64433 | 268.74743 | 0 |
| 1732917600 | 268.74615 | 1.38 | 0.52 | 267.38873 | 269.31613 | 267.38864 | 0 |
| 1732744800 | 267.36449 | -0.93 | -0.35 | 268.29984 | 268.54104 | 266.74124 | 0 |
| 1732658400 | 268.29566 | 1.11 | 0.41 | 267.17889 | 268.46901 | 267.0822 | 0 |
| 1732572000 | 267.18861 | 1.19 | 0.45 | 265.9982 | 268.55554 | 265.9982 | 0 |
| 1732312800 | 265.99417 | 1.42 | 0.54 | 264.56928 | 266.14243 | 264.40438 | 0 |
| 1732226400 | 264.5715 | 1.81 | 0.69 | 262.74975 | 265.21206 | 261.90094 | 0 |
| 1732140000 | 262.75682 | 0.15 | 0.06 | 262.59877 | 262.88064 | 260.23889 | 0 |
| 1732053600 | 262.60464 | 1.18 | 0.45 | 261.40942 | 262.82639 | 259.67913 | 0 |
| 1731967200 | 261.42726 | 1.1 | 0.42 | 260.32843 | 262.09835 | 260.22132 | 0 |
| 1731708000 | 260.32465 | -3.45 | -1.31 | 263.76927 | 263.76927 | 259.53461 | 0 |
| 1731621600 | 263.77132 | -1.8 | -0.68 | 265.54926 | 265.99539 | 263.46648 | 0 |
| 1731535200 | 265.57206 | -0.1 | -0.04 | 265.68957 | 266.85509 | 265.11745 | 0 |
| 1731448800 | 265.67406 | -1.04 | -0.39 | 266.71927 | 267.00059 | 264.62186 | 0 |
| 1731362400 | 266.71418 | 0.82 | 0.31 | 265.88769 | 267.29226 | 265.88769 | 0 |
| 1731103200 | 265.89515 | 1.15 | 0.43 | 264.72927 | 266.55421 | 264.72927 | 0 |
| 1731016800 | 264.7436 | 1.81 | 0.69 | 262.91928 | 265.28632 | 262.91928 | 0 |
| 1730930400 | 262.9366 | 7.2 | 2.82 | 255.74088 | 263.20841 | 255.74088 | 0 |
| 1730844000 | 255.73494 | 3.28 | 1.30 | 252.45607 | 255.75541 | 252.45607 | 0 |
| 1730757600 | 252.45638 | -0.56 | -0.22 | 253.01813 | 253.72385 | 251.81228 | 0 |
| 1730494800 | 253.01876 | 1 | 0.40 | 252.00824 | 255.00113 | 252.00766 | 0 |
| 1730408400 | 252.01381 | -4.59 | -1.79 | 256.59949 | 256.59949 | 251.92975 | 0 |
| 1730322000 | 256.59881 | -0.75 | -0.29 | 257.33929 | 258.29235 | 256.49752 | 0 |
| 1730235600 | 257.3467 | 0.39 | 0.15 | 256.95929 | 257.8809 | 255.92331 | 0 |
| 1730149200 | 256.95286 | 0.99 | 0.39 | 255.95789 | 257.72379 | 255.95789 | 0 |
| 1729890000 | 255.95898 | -0.24 | -0.09 | 256.18951 | 258.39778 | 255.59428 | 0 |
| 1729803600 | 256.19734 | 0.6 | 0.24 | 255.5793 | 256.54588 | 255.06863 | 0 |
| 1729717200 | 255.59609 | -2.27 | -0.88 | 257.86959 | 257.86959 | 254.01508 | 0 |
| 1729630800 | 257.86859 | -0.24 | -0.09 | 258.12959 | 258.36958 | 256.74316 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
