Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares US Multi-Factor Minimum Volatility E | VSMV | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0249 | -0,06% | 43,0738 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,0967 | 42,9275 | 43,4783 | 43,0987 |
VSMV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VSMV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 43,0987 | -0,53 | -1,22% | 43,63 | 43,63 | 43,0888 | 0 |
| 29 Apr 2024 | 43,6293 | 0,17 | 0,40% | 43,4554 | 43,6761 | 43,4554 | 0 |
| 26 Apr 2024 | 43,4546 | 0,09 | 0,21% | 43,3637 | 43,6099 | 43,3637 | 0 |
| 25 Apr 2024 | 43,3643 | -0,20 | -0,47% | 43,5688 | 43,5688 | 43,0139 | 0 |
| 24 Apr 2024 | 43,5691 | 0,10 | 0,24% | 43,4678 | 43,6124 | 43,3404 | 0 |
| 23 Apr 2024 | 43,4666 | 0,21 | 0,49% | 43,2517 | 43,5458 | 43,2517 | 0 |
| 22 Apr 2024 | 43,2532 | 0,21 | 0,49% | 43,0396 | 43,4951 | 43,0396 | 0 |
| 19 Apr 2024 | 43,0424 | 0,14 | 0,33% | 42,899 | 43,1318 | 42,899 | 0 |
| 18 Apr 2024 | 42,8999 | -0,15 | -0,35% | 43,0487 | 43,193 | 42,8253 | 0 |
| 17 Apr 2024 | 43,0501 | -0,11 | -0,25% | 43,1568 | 43,3647 | 42,9516 | 0 |
| 16 Apr 2024 | 43,1576 | -0,17 | -0,40% | 43,3301 | 43,407 | 43,1137 | 0 |
| 15 Apr 2024 | 43,3324 | -0,32 | -0,74% | 43,6507 | 44,018 | 43,2729 | 0 |
| 12 Apr 2024 | 43,6546 | -0,41 | -0,93% | 44,0667 | 44,08 | 43,5661 | 0 |
| 11 Apr 2024 | 44,0657 | -0,01 | -0,03% | 44,0222 | 44,1959 | 43,7982 | 0 |
| 10 Apr 2024 | 44,0804 | -0,29 | -0,65% | 44,3694 | 44,3694 | 43,8628 | 0 |
| 09 Apr 2024 | 44,3698 | -0,08 | -0,17% | 44,4451 | 44,5652 | 44,1162 | 0 |
| 08 Apr 2024 | 44,4457 | -0,09 | -0,21% | 44,5414 | 44,581 | 44,4408 | 0 |
| 05 Apr 2024 | 44,5403 | 0,26 | 0,59% | 44,2754 | 44,6238 | 44,2754 | 0 |
| 04 Apr 2024 | 44,2786 | -0,39 | -0,87% | 44,6671 | 44,9539 | 44,2376 | 0 |
| 03 Apr 2024 | 44,6677 | -0,25 | -0,57% | 44,9208 | 44,9208 | 44,6141 | 0 |
| 02 Apr 2024 | 44,9219 | -0,33 | -0,72% | 45,2489 | 45,2489 | 44,8112 | 0 |
| 01 Apr 2024 | 45,2493 | -0,01 | -0,02% | 45,2559 | 45,2893 | 45,1579 | 0 |
