Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Russell 1000 Growth Index Fund | VONG | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,50 | -1,78% | 83,0309 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,5398 | 83,0243 | 84,7024 | 83,0309 | 84,5325 |
VONG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VONG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 83,0309 | -1,50 | -1,78% | 84,5398 | 84,7024 | 83,0243 | 0 |
| 29 Apr 2024 | 84,5325 | 0,15 | 0,18% | 84,3794 | 84,8303 | 84,0156 | 0 |
| 26 Apr 2024 | 84,383 | 1,52 | 1,83% | 82,8598 | 84,7108 | 82,8598 | 0 |
| 25 Apr 2024 | 82,8655 | -0,50 | -0,61% | 83,3798 | 83,3798 | 81,4111 | 0 |
| 24 Apr 2024 | 83,3704 | -0,03 | -0,03% | 83,3898 | 84,0419 | 82,9643 | 0 |
| 23 Apr 2024 | 83,3962 | 1,27 | 1,55% | 82,1198 | 83,5165 | 82,1198 | 0 |
| 22 Apr 2024 | 82,1244 | 0,75 | 0,92% | 81,3795 | 82,636 | 81,2426 | 0 |
| 19 Apr 2024 | 81,3772 | -1,63 | -1,97% | 83,0098 | 83,0098 | 81,0895 | 0 |
| 18 Apr 2024 | 83,0089 | -0,37 | -0,45% | 83,3898 | 83,9493 | 82,8958 | 0 |
| 17 Apr 2024 | 83,3833 | -0,76 | -0,90% | 84,1398 | 84,6717 | 83,1686 | 0 |
| 16 Apr 2024 | 84,1418 | 0,02 | 0,03% | 84,1198 | 84,6719 | 83,9256 | 0 |
| 15 Apr 2024 | 84,1205 | -1,48 | -1,73% | 85,5994 | 86,2633 | 84,0225 | 0 |
| 12 Apr 2024 | 85,5986 | -1,23 | -1,42% | 86,8198 | 86,8198 | 85,3089 | 0 |
| 11 Apr 2024 | 86,8293 | 1,21 | 1,41% | 85,6198 | 86,9902 | 85,4395 | 0 |
| 10 Apr 2024 | 85,62 | -0,58 | -0,67% | 86,1998 | 86,1998 | 85,1737 | 0 |
| 09 Apr 2024 | 86,1981 | 0,11 | 0,12% | 86,0898 | 86,5039 | 85,28 | 0 |
| 08 Apr 2024 | 86,0905 | -0,05 | -0,05% | 86,1294 | 86,436 | 85,8636 | 0 |
| 05 Apr 2024 | 86,137 | 1,22 | 1,44% | 84,9198 | 86,5107 | 84,9198 | 0 |
| 04 Apr 2024 | 84,9161 | -1,21 | -1,40% | 86,1198 | 87,0408 | 84,9044 | 0 |
| 03 Apr 2024 | 86,124 | 0,20 | 0,23% | 85,9298 | 86,5071 | 85,6705 | 0 |
| 02 Apr 2024 | 85,926 | -0,74 | -0,85% | 86,6698 | 86,6698 | 85,3364 | 0 |
