Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Russell 1000 Index Fund | VONE | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,24 | 0,98% | 231,2632 | 23:00:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
229,0297 | 229,0295 | 231,9313 | 231,2632 | 229,0269 |
VONE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VONE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 231,2632 | 2,24 | 0,98% | 229,0297 | 231,9313 | 229,0295 | 0 |
25 Apr 2024 | 229,0269 | -1,06 | -0,46% | 230,0893 | 230,0893 | 226,3686 | 0 |
24 Apr 2024 | 230,0891 | 0,02 | 0,01% | 230,0695 | 230,9567 | 228,939 | 0 |
23 Apr 2024 | 230,0708 | 2,84 | 1,25% | 227,2295 | 230,3655 | 227,2295 | 0 |
22 Apr 2024 | 227,2335 | 1,98 | 0,88% | 225,2584 | 228,5178 | 225,2584 | 0 |
19 Apr 2024 | 225,2561 | -1,82 | -0,80% | 227,0695 | 227,5004 | 224,6274 | 0 |
18 Apr 2024 | 227,0716 | -0,47 | -0,21% | 227,5495 | 229,1792 | 226,6389 | 0 |
17 Apr 2024 | 227,5408 | -1,36 | -0,59% | 228,8891 | 230,0927 | 226,8874 | 0 |
16 Apr 2024 | 228,8964 | -0,52 | -0,23% | 229,4193 | 230,1785 | 228,347 | 0 |
15 Apr 2024 | 229,4184 | -2,91 | -1,25% | 232,3292 | 234,3755 | 228,9779 | 0 |
12 Apr 2024 | 232,3258 | -3,46 | -1,47% | 235,7791 | 235,7791 | 231,6244 | 0 |
11 Apr 2024 | 235,782 | 1,64 | 0,70% | 234,1393 | 236,3561 | 233,1171 | 0 |
10 Apr 2024 | 234,1392 | -2,35 | -0,99% | 236,4895 | 236,4897 | 233,1722 | 0 |
09 Apr 2024 | 236,4901 | 0,36 | 0,15% | 236,1301 | 237,1763 | 234,3131 | 0 |
08 Apr 2024 | 236,132 | 0,03 | 0,01% | 236,1085 | 236,8537 | 235,8979 | 0 |
05 Apr 2024 | 236,1061 | 2,59 | 1,11% | 233,51 | 236,9074 | 233,51 | 0 |
04 Apr 2024 | 233,5126 | -2,83 | -1,20% | 236,3496 | 238,452 | 233,4347 | 0 |
03 Apr 2024 | 236,3461 | 0,31 | 0,13% | 236,0295 | 237,1152 | 235,5371 | 0 |
02 Apr 2024 | 236,0337 | -1,81 | -0,76% | 237,8395 | 237,8396 | 235,0621 | 0 |
01 Apr 2024 | 237,8393 | -0,59 | -0,25% | 238,4279 | 238,7631 | 237,2069 | 0 |
28 Mär 2024 | 238,4299 | 0,28 | 0,12% | 238,1395 | 238,895 | 238,0317 | 0 |