Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Intermediate-Term Government Bond ETF | VGIT | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,2681 | 0,46% | 58,3759 | 23:10:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,2879 | 58,2564 | 58,4113 | 58,1078 |
VGIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VGIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 58,1078 | 0,22 | 0,37% | 57,9707 | 58,177 | 57,9547 | 0 |
02 Jul 2024 | 57,8922 | 0,11 | 0,18% | 57,9056 | 57,9535 | 57,8519 | 0 |
01 Jul 2024 | 57,7872 | -0,37 | -0,64% | 57,7817 | 57,8982 | 57,7081 | 0 |
28 Jun 2024 | 58,1607 | -0,18 | -0,32% | 58,5018 | 58,5242 | 58,1505 | 0 |
27 Jun 2024 | 58,345 | 0,14 | 0,24% | 58,3058 | 58,3762 | 58,3023 | 0 |
26 Jun 2024 | 58,2046 | -0,20 | -0,35% | 58,3213 | 58,3218 | 58,2038 | 0 |
25 Jun 2024 | 58,4073 | -0,05 | -0,08% | 58,4129 | 58,4698 | 58,3831 | 0 |
24 Jun 2024 | 58,4526 | 0,07 | 0,13% | 58,3869 | 58,4713 | 58,3547 | 0 |
21 Jun 2024 | 58,3783 | 0,02 | 0,03% | 58,4763 | 58,5095 | 58,3361 | 0 |
20 Jun 2024 | 58,3624 | -0,09 | -0,16% | 58,348 | 58,4025 | 58,2784 | 0 |
18 Jun 2024 | 58,4563 | 0,19 | 0,33% | 58,4287 | 58,5153 | 58,3737 | 0 |
17 Jun 2024 | 58,266 | -0,17 | -0,29% | 58,3241 | 58,3244 | 58,2531 | 0 |
14 Jun 2024 | 58,4371 | 0,03 | 0,05% | 58,4534 | 58,5167 | 58,4335 | 0 |
13 Jun 2024 | 58,4107 | 0,21 | 0,36% | 58,3693 | 58,4942 | 58,3099 | 0 |
12 Jun 2024 | 58,2004 | 0,29 | 0,50% | 58,278 | 58,4165 | 58,1495 | 0 |
11 Jun 2024 | 57,9104 | 0,20 | 0,34% | 57,8129 | 57,9407 | 57,774 | 0 |
10 Jun 2024 | 57,7125 | -0,05 | -0,08% | 57,7378 | 57,7548 | 57,6821 | 0 |
07 Jun 2024 | 57,7604 | -0,44 | -0,76% | 57,8266 | 57,8706 | 57,7595 | 0 |
06 Jun 2024 | 58,205 | -0,02 | -0,03% | 58,1327 | 58,244 | 58,1325 | 0 |
05 Jun 2024 | 58,2242 | 0,16 | 0,27% | 58,0889 | 58,2294 | 58,0046 | 0 |