ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard Intermediate-Term Government Bond ETF

Vanguard Intermediate-Term Government Bond ETF (VGIT)

58,3376
0,04559
(0,08%)
Geschlossen 31 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173827440058.3368290.050.0858.34134858.38281258.2943180
173818800058.291652-0.01-0.0258.32571758.35979558.1204090
173810160058.300820.040.0758.21572658.30887158.1707350
173801520058.258360.250.4358.29164458.31004358.1780360
173775600058.011470.090.1657.95344858.0781657.9141770
173766960057.920115-0.05-0.0857.90958557.95542157.8628010
173758320057.966605-0.08-0.1358.07354558.09465957.9582790
173749680058.0448460.110.2058.10236858.11220758.0143480
173715120057.92991-0.07-0.1258.05773958.05977157.929910
173706480057.998550.140.2457.82415958.0577657.7893010
173697840057.8568570.40.7057.79354157.8987457.7923080
173689200057.453090.010.0257.45139357.50247957.4209830
173680560057.439626-0.05-0.0957.47943457.48010157.3771790
173654640057.490849-0.27-0.4757.55140957.6368157.4375290
173637360057.7613580.010.0257.76010257.8306457.7070010
173628720057.751699-0.09-0.1657.87312157.88877757.7026850
173620080057.846056-0.05-0.0957.89518957.92621757.8036840
173594160057.897688-0.1-0.1758.02914158.04642657.8912520
173585520057.9969010.050.0858.02407558.0870757.9001560
173568240057.948298-0.08-0.1358.04636458.09264357.9225180
173559600058.0251090.290.5157.94989258.02516857.9438270
173533680057.733408-0.07-0.1357.81303257.86752657.7264720
173525040057.8065010.040.0757.66099357.82949257.6499420
173507760057.766981-0.18-0.3157.69201957.78832757.6668630
173499120057.946687-0.17-0.2958.05247258.08463457.9194610
173473200058.113420.150.2558.19031558.22954658.0936040
173464560057.96656-0.06-0.1058.04892958.05293957.9127580
173455920058.02512-0.39-0.6658.43831958.49065858.013780
173447280058.4101660.010.0158.38230258.48178958.3810660
173438640058.40174700.0058.4896758.49100158.3825970
173412720058.399706-0.19-0.3258.53216858.53323558.3878730
173404080058.589811-0.14-0.2358.73009958.73174358.5618430
173395440058.72612-0.09-0.1658.91891758.94523458.7128420
173386800058.818064-0.05-0.0958.81777558.84746758.7665920
173378160058.872509-0.12-0.2058.92596558.96648858.8703990
173352240058.988420.110.2059.0430959.067958.929020
173343600058.87360400.0158.79483458.8906558.7580140
173334960058.8700910.140.2358.62428858.89705758.6100140
173326320058.732406-0.06-0.1058.85899458.88690458.7116220
173317680058.789285-0.26-0.4458.70755458.83880158.6433630
173291760059.0464820.250.4358.98817959.06302758.9311550
173274480058.7915210.130.2358.82937458.89846958.764680
173265840058.658458-0.04-0.0758.67072258.69439158.5872190
173257200058.6994750.350.6058.63286258.73045958.5989250
173231280058.3510130.050.0858.35716658.37675258.3014840
173222640058.302981-0.06-0.1058.36916958.46342858.2793830
173214000058.360753-0.04-0.0658.3179158.43348458.3117980
173205360058.3964840.060.1158.49066558.50673258.3932980
173196720058.3350740.090.1658.26254858.35479358.195240
173170800058.2405150.050.0858.13704458.36599858.0404620
173162160058.194664-0.02-0.0358.24919858.38839158.1402610
173153520058.214070.010.0158.42237858.44413158.1963420
173144880058.208479-0.23-0.3958.30130158.36551258.1655810
173136240058.437387-0.1-0.1758.41489858.44622458.3810090
173110320058.539356-0.01-0.0158.56341958.68985658.5105750
173101680058.5473850.310.5358.38483558.59905158.3692160
173093040058.238754-0.39-0.6758.19532658.32884258.1395230
173084400058.6317760.020.0458.53897158.63368758.3797040
173075760058.6112180.250.4358.66117758.6965958.5053730
173049480058.358166-0.4-0.6858.75375258.75375558.3542250
173040840058.7571990.020.0358.72457958.83691158.6210570

Kürzlich von Ihnen besucht

Delayed Upgrade Clock