Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VictoryShares Free Cash Flow ETF | VFLO | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,17772 | -0,55% | 31,9197 | 22:15:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,0922 | 31,904 | 32,1725 | 31,9197 | 32,0974 |
VFLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VFLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 31,9197 | -0,18 | -0,55% | 32,0922 | 32,1725 | 31,904 | 0 |
18 Jul 2024 | 32,0974 | -0,08 | -0,26% | 32,1835 | 32,6236 | 32,0848 | 0 |
17 Jul 2024 | 32,1804 | -0,19 | -0,58% | 32,3565 | 32,3992 | 32,1556 | 0 |
16 Jul 2024 | 32,3679 | 0,84 | 2,66% | 31,529 | 32,4085 | 31,529 | 0 |
15 Jul 2024 | 31,5305 | 0,09 | 0,29% | 31,4413 | 31,8015 | 31,4413 | 0 |
12 Jul 2024 | 31,4402 | 0,25 | 0,82% | 31,1699 | 31,5852 | 31,1699 | 0 |
11 Jul 2024 | 31,1853 | 0,53 | 1,74% | 30,6489 | 31,2138 | 30,6489 | 0 |
10 Jul 2024 | 30,6526 | 0,27 | 0,90% | 30,3675 | 30,662 | 30,3675 | 0 |
09 Jul 2024 | 30,378 | 0,01 | 0,03% | 30,3661 | 30,5937 | 30,1766 | 0 |
08 Jul 2024 | 30,3681 | 0,08 | 0,26% | 30,2889 | 30,4846 | 30,2302 | 0 |
05 Jul 2024 | 30,2886 | -0,29 | -0,96% | 30,582 | 30,582 | 30,1946 | 0 |
03 Jul 2024 | 30,5818 | 0,01 | 0,03% | 30,5727 | 30,6897 | 30,4912 | 0 |
02 Jul 2024 | 30,5721 | -0,06 | -0,20% | 30,6358 | 30,6678 | 30,4481 | 0 |
01 Jul 2024 | 30,6327 | -0,27 | -0,87% | 30,9033 | 31,0915 | 30,5978 | 0 |
28 Jun 2024 | 30,9021 | 0,05 | 0,16% | 30,851 | 31,0851 | 30,759 | 0 |
27 Jun 2024 | 30,8512 | -0,12 | -0,39% | 30,9687 | 30,9687 | 30,7324 | 0 |
26 Jun 2024 | 30,9718 | -0,23 | -0,74% | 31,2087 | 31,2087 | 30,8432 | 0 |
25 Jun 2024 | 31,2028 | -0,21 | -0,67% | 31,4024 | 31,4024 | 31,0705 | 0 |
24 Jun 2024 | 31,4141 | 0,32 | 1,02% | 31,0915 | 31,5108 | 31,0915 | 0 |
21 Jun 2024 | 31,0979 | 0,04 | 0,14% | 31,056 | 31,115 | 30,8758 | 0 |
20 Jun 2024 | 31,0558 | 0,13 | 0,43% | 30,9289 | 31,1077 | 30,8952 | 0 |