Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 66.807618 | -1.37 | -2.01 | 68.178732 | 68.17887 | 66.700601 | 0 |
| 1743109200 | 68.179117 | -0.19 | -0.28 | 68.369058 | 68.683068 | 67.943533 | 0 |
| 1743022800 | 68.369381 | -0.74 | -1.07 | 69.111589 | 69.191931 | 68.160716 | 0 |
| 1742936400 | 69.111767 | 0.16 | 0.23 | 68.951322 | 69.223999 | 68.900389 | 0 |
| 1742850000 | 68.951137 | 1.27 | 1.88 | 67.683128 | 69.037174 | 67.6829 | 0 |
| 1742590800 | 67.682085 | 0.14 | 0.21 | 67.538604 | 67.721395 | 66.88104 | 0 |
| 1742504400 | 67.539814 | -0.12 | -0.18 | 67.663015 | 68.137718 | 67.154602 | 0 |
| 1742418000 | 67.663664 | 0.7 | 1.04 | 66.967962 | 68.127638 | 66.967907 | 0 |
| 1742331600 | 66.967912 | -0.95 | -1.40 | 67.720099 | 67.720232 | 66.728819 | 0 |
| 1742245200 | 67.915967 | 0.42 | 0.63 | 67.490311 | 68.253365 | 67.431932 | 0 |
| 1741986000 | 67.491873 | 1.37 | 2.07 | 66.12743 | 67.562473 | 66.126846 | 0 |
| 1741899600 | 66.125958 | -1.08 | -1.61 | 67.208771 | 67.209334 | 65.926248 | 0 |
| 1741813200 | 67.209538 | 0.31 | 0.47 | 66.897268 | 67.730448 | 66.552107 | 0 |
| 1741726800 | 66.895759 | -0.54 | -0.80 | 67.437915 | 67.643144 | 66.378069 | 0 |
| 1741640400 | 67.437644 | -1.93 | -2.78 | 69.366411 | 69.366777 | 66.859323 | 0 |
| 1741384800 | 69.369142 | 0.21 | 0.30 | 69.158658 | 69.524031 | 68.156122 | 0 |
| 1741298400 | 69.158722 | -1.31 | -1.85 | 70.462517 | 70.462936 | 68.839216 | 0 |
| 1741212000 | 70.464592 | 0.78 | 1.12 | 69.684587 | 70.652469 | 69.266999 | 0 |
| 1741125600 | 69.684532 | -0.86 | -1.22 | 70.546093 | 70.669918 | 69.112899 | 0 |
| 1741039200 | 70.547534 | -1.1 | -1.53 | 71.644016 | 72.073914 | 70.08516 | 0 |
| 1740780000 | 71.643728 | 1.12 | 1.58 | 70.52816 | 71.702152 | 70.2716 | 0 |
| 1740693600 | 70.527858 | -0.98 | -1.37 | 71.511327 | 71.969758 | 70.497585 | 0 |
| 1740607200 | 71.509915 | -0.09 | -0.12 | 71.59954 | 72.183268 | 71.27796 | 0 |
| 1740520800 | 71.598195 | -0.36 | -0.50 | 71.95481 | 72.051793 | 70.993971 | 0 |
| 1740434400 | 71.955039 | -0.36 | -0.50 | 72.314622 | 72.636229 | 71.841944 | 0 |
| 1740175200 | 72.313608 | -1.22 | -1.66 | 73.534762 | 73.534908 | 72.264668 | 0 |
| 1740088800 | 73.534772 | -0.43 | -0.58 | 73.961464 | 73.961705 | 73.183621 | 0 |
| 1740002400 | 73.962445 | 0.11 | 0.15 | 73.849063 | 74.000648 | 73.609127 | 0 |
| 1739916000 | 73.849559 | 0.14 | 0.19 | 73.712332 | 73.849939 | 73.460346 | 0 |
| 1739570400 | 73.711883 | -0.03 | -0.04 | 73.737386 | 73.868115 | 73.643646 | 0 |
| 1739484000 | 73.738142 | 0.76 | 1.05 | 72.974953 | 73.761491 | 72.970302 | 0 |
| 1739397600 | 72.975144 | -0.15 | -0.21 | 73.129392 | 73.131008 | 72.388046 | 0 |
| 1739311200 | 73.129487 | -0.02 | -0.03 | 73.150853 | 73.213335 | 72.887025 | 0 |
| 1739224800 | 73.151754 | 0.42 | 0.58 | 72.730494 | 73.228366 | 72.730345 | 0 |
| 1738965600 | 72.729643 | -0.66 | -0.90 | 73.392439 | 73.635056 | 72.697654 | 0 |
| 1738879200 | 73.39188 | 0.26 | 0.35 | 73.135134 | 73.399964 | 72.974135 | 0 |
| 1738792800 | 73.134394 | 0.06 | 0.09 | 73.071336 | 73.143191 | 72.536339 | 0 |
| 1738706400 | 73.072277 | 0.56 | 0.77 | 72.515866 | 73.119774 | 72.505923 | 0 |
| 1738620000 | 72.515751 | -0.4 | -0.55 | 72.910164 | 72.910316 | 71.620721 | 0 |
| 1738360800 | 72.913887 | -0.29 | -0.40 | 73.20528 | 73.795877 | 72.815639 | 0 |
| 1738274400 | 73.204411 | 0.42 | 0.58 | 72.781521 | 73.40723 | 72.699502 | 0 |
| 1738188000 | 72.781049 | -0.31 | -0.42 | 73.087909 | 73.088175 | 72.49028 | 0 |
| 1738101600 | 73.088541 | 0.59 | 0.81 | 72.501623 | 73.197471 | 72.293248 | 0 |
| 1738015200 | 72.501166 | -0.46 | -0.63 | 72.959107 | 72.959408 | 71.632521 | 0 |
| 1737756000 | 72.963782 | -0.1 | -0.14 | 73.062455 | 73.249914 | 72.82424 | 0 |
| 1737669600 | 73.062542 | 0.45 | 0.62 | 72.612947 | 73.06269 | 72.514838 | 0 |
| 1737583200 | 72.613339 | 0.39 | 0.54 | 72.221137 | 72.820114 | 72.220879 | 0 |
| 1737496800 | 72.220132 | 0.64 | 0.89 | 71.581009 | 72.244357 | 71.581001 | 0 |
| 1737151200 | 71.580824 | 0.6 | 0.84 | 70.982842 | 71.853819 | 70.982842 | 0 |
| 1737064800 | 70.981768 | -0.16 | -0.22 | 71.138234 | 71.2774 | 70.881523 | 0 |
| 1736978400 | 71.138243 | 1.32 | 1.90 | 69.814312 | 71.277149 | 69.814312 | 0 |
| 1736892000 | 69.813791 | -0.04 | -0.05 | 69.850587 | 70.202283 | 69.398975 | 0 |
| 1736805600 | 69.850615 | 0.12 | 0.18 | 69.724385 | 69.872932 | 69.108256 | 0 |
| 1736546400 | 69.726065 | -1 | -1.41 | 70.721091 | 70.721091 | 69.501687 | 0 |
| 1736373600 | 70.721701 | 0.08 | 0.12 | 70.636987 | 70.85637 | 70.222519 | 0 |
| 1736287200 | 70.636944 | -0.73 | -1.02 | 71.365835 | 71.653599 | 70.40547 | 0 |
| 1736200800 | 71.365801 | 0.33 | 0.47 | 71.032655 | 71.891458 | 71.032094 | 0 |
| 1735941600 | 71.031731 | 0.9 | 1.28 | 70.133699 | 71.109247 | 70.133542 | 0 |
| 1735855200 | 70.132865 | -0.18 | -0.26 | 70.316426 | 70.939259 | 69.687542 | 0 |
| 1735682400 | 70.315637 | -0.28 | -0.40 | 70.599216 | 70.893768 | 70.167306 | 0 |
| 1735596000 | 70.598954 | -0.76 | -1.06 | 71.35592 | 71.355989 | 70.166679 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
