Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Procure Space ETF | UFO | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,17557 | 1,11% | 16,0216 | 22:29:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,8368 | 15,8364 | 16,0446 | 16,0216 | 15,846 |
UFO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
UFO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 16,0216 | 0,18 | 1,11% | 15,8368 | 16,0446 | 15,8364 | 0 |
01 Jul 2024 | 15,846 | -0,15 | -0,93% | 16,0573 | 16,1676 | 15,8447 | 0 |
28 Jun 2024 | 15,9947 | 0,03 | 0,22% | 15,9606 | 16,0681 | 15,8722 | 0 |
27 Jun 2024 | 15,9599 | 0,22 | 1,39% | 15,7265 | 15,9788 | 15,7187 | 0 |
26 Jun 2024 | 15,7407 | 0,11 | 0,69% | 15,5786 | 15,768 | 15,5202 | 0 |
25 Jun 2024 | 15,6332 | -0,17 | -1,05% | 15,756 | 15,7587 | 15,5735 | 0 |
24 Jun 2024 | 15,7995 | -0,41 | -2,55% | 15,895 | 16,0037 | 15,7796 | 0 |
21 Jun 2024 | 16,2136 | 0,25 | 1,57% | 16,2164 | 16,2621 | 16,1134 | 0 |
20 Jun 2024 | 15,9633 | 0,04 | 0,27% | 15,9533 | 16,0865 | 15,8646 | 0 |
18 Jun 2024 | 15,92 | 0,04 | 0,25% | 15,8822 | 16,0324 | 15,8198 | 0 |
17 Jun 2024 | 15,8811 | 0,15 | 0,97% | 15,7198 | 15,9398 | 15,5686 | 0 |
14 Jun 2024 | 15,7286 | -0,25 | -1,54% | 15,9202 | 15,9236 | 15,6116 | 0 |
13 Jun 2024 | 15,975 | -0,36 | -2,20% | 16,2771 | 16,2842 | 15,9727 | 0 |
12 Jun 2024 | 16,3338 | 0,06 | 0,36% | 16,3589 | 16,6494 | 16,2937 | 0 |
11 Jun 2024 | 16,2754 | 0,25 | 1,56% | 15,9858 | 16,2951 | 15,8523 | 0 |
10 Jun 2024 | 16,0253 | -0,22 | -1,37% | 16,1772 | 16,1865 | 16,0054 | 0 |
07 Jun 2024 | 16,2471 | -0,20 | -1,23% | 16,376 | 16,3846 | 16,2304 | 0 |
06 Jun 2024 | 16,4492 | -0,06 | -0,38% | 16,4967 | 16,5379 | 16,4357 | 0 |
05 Jun 2024 | 16,5114 | 0,04 | 0,27% | 16,4412 | 16,5453 | 16,4358 | 0 |
04 Jun 2024 | 16,4669 | -0,07 | -0,41% | 16,5015 | 16,5052 | 16,382 | 0 |
03 Jun 2024 | 16,5349 | -0,03 | -0,20% | 16,5976 | 16,6527 | 16,4316 | 0 |