Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily TSLA Bear 1X Shares | TSLS | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,55978 | 2,43% | 23,5572 | 17:20:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,2211 | 23,2149 | 23,8086 | 22,9974 |
TSLS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
TSLS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 22,9974 | -0,46 | -1,95% | 23,1217 | 23,3184 | 22,6505 | 0 |
| 03 Mai 2024 | 23,4542 | -0,14 | -0,58% | 23,3389 | 23,7989 | 23,0047 | 0 |
| 02 Mai 2024 | 23,5914 | 0,01 | 0,02% | 23,197 | 24,1064 | 23,0018 | 0 |
| 01 Mai 2024 | 23,5859 | 0,42 | 1,82% | 23,2169 | 23,6959 | 22,8478 | 0 |
| 30 Apr 2024 | 23,1649 | 1,22 | 5,57% | 22,664 | 23,2113 | 22,2988 | 0 |
| 29 Apr 2024 | 21,9421 | -3,96 | -15,28% | 25,9064 | 25,9064 | 21,2511 | 0 |
| 26 Apr 2024 | 25,899 | 0,30 | 1,18% | 25,747 | 26,1817 | 25,3259 | 0 |
| 25 Apr 2024 | 25,5972 | -1,33 | -4,94% | 27,4873 | 27,4923 | 25,5358 | 0 |
| 24 Apr 2024 | 26,9277 | -3,68 | -12,03% | 26,8367 | 27,8903 | 25,7153 | 0 |
| 23 Apr 2024 | 30,6115 | -0,57 | -1,82% | 30,8947 | 31,3644 | 30,065 | 0 |
| 22 Apr 2024 | 31,1789 | 1,03 | 3,43% | 31,4967 | 31,8411 | 30,7095 | 0 |
| 19 Apr 2024 | 30,1462 | 0,59 | 1,99% | 29,7992 | 30,30 | 29,4168 | 0 |
| 18 Apr 2024 | 29,5591 | 1,02 | 3,58% | 29,326 | 29,7849 | 29,1571 | 0 |
| 17 Apr 2024 | 28,5372 | 0,30 | 1,05% | 28,1975 | 28,8302 | 28,0285 | 0 |
| 16 Apr 2024 | 28,2405 | 0,74 | 2,71% | 28,4244 | 28,7973 | 28,0583 | 0 |
| 15 Apr 2024 | 27,4959 | 1,46 | 5,62% | 26,152 | 27,5035 | 26,152 | 0 |
| 12 Apr 2024 | 26,0338 | 0,54 | 2,12% | 25,822 | 26,1258 | 25,6483 | 0 |
| 11 Apr 2024 | 25,4945 | -0,43 | -1,66% | 25,8945 | 26,4062 | 25,3028 | 0 |
| 10 Apr 2024 | 25,9256 | 0,74 | 2,92% | 25,6736 | 26,172 | 25,4956 | 0 |
| 09 Apr 2024 | 25,189 | -0,57 | -2,22% | 25,7475 | 25,9024 | 24,8539 | 0 |
| 08 Apr 2024 | 25,7622 | -1,33 | -4,90% | 26,4406 | 26,5556 | 25,519 | 0 |
