Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1497.3576 | -8.65 | -0.57 | 1506.617 | 1509.2065 | 1497.3576 | 0 |
| 1739484000 | 1506.007 | -4.66 | -0.31 | 1499.6767 | 1509.705 | 1497.9487 | 0 |
| 1739397600 | 1510.6625 | 5.75 | 0.38 | 1503.5021 | 1516.5436 | 1497.0359 | 0 |
| 1739311200 | 1504.9092 | 20.92 | 1.41 | 1487.0404 | 1506.3254 | 1486.407 | 0 |
| 1739224800 | 1483.9894 | 7.65 | 0.52 | 1482.8665 | 1487.1542 | 1473.3628 | 0 |
| 1738965600 | 1476.3385 | -11.2 | -0.75 | 1491.0115 | 1491.0379 | 1466.7349 | 0 |
| 1738879200 | 1487.5344 | 1.79 | 0.12 | 1488.8796 | 1490.3635 | 1477.9492 | 0 |
| 1738792800 | 1485.7421 | -2.63 | -0.18 | 1489.4637 | 1491.7079 | 1476.3021 | 0 |
| 1738706400 | 1488.3768 | 4.06 | 0.27 | 1480.8004 | 1489.8982 | 1478.6249 | 0 |
| 1738620000 | 1484.3218 | -12.68 | -0.85 | 1472.2222 | 1487.4074 | 1462.4922 | 0 |
| 1738360800 | 1497.0057 | 2.3 | 0.15 | 1499.27 | 1510.3457 | 1495.8974 | 0 |
| 1738274400 | 1494.7035 | 8.85 | 0.60 | 1493.4106 | 1504.9152 | 1487.0261 | 0 |
| 1738188000 | 1485.8581 | -16.74 | -1.11 | 1502.3612 | 1504.9481 | 1482.8363 | 0 |
| 1738101600 | 1502.599 | -15.25 | -1.00 | 1514.8185 | 1514.9064 | 1495.4245 | 0 |
| 1738015200 | 1517.8481 | -16.18 | -1.05 | 1507.4083 | 1521.1076 | 1501.3753 | 0 |
| 1737756000 | 1534.0299 | -0.15 | -0.01 | 1538.0061 | 1543.5165 | 1531.6974 | 0 |
| 1737669600 | 1534.1787 | 8.34 | 0.55 | 1527.8064 | 1534.1787 | 1516.9382 | 0 |
| 1737583200 | 1525.8358 | -7.39 | -0.48 | 1540.873 | 1540.9118 | 1525.6783 | 0 |
| 1737496800 | 1533.2241 | 20.42 | 1.35 | 1513.7508 | 1537.6669 | 1513.7508 | 0 |
| 1737151200 | 1512.8022 | 6.16 | 0.41 | 1518.6478 | 1524.7937 | 1511.2965 | 0 |
| 1737064800 | 1506.638 | 30.04 | 2.03 | 1478.8118 | 1506.865 | 1478.6991 | 0 |
| 1736978400 | 1476.5995 | -1.13 | -0.08 | 1500.482 | 1502.3128 | 1476.3516 | 0 |
| 1736892000 | 1477.7253 | 18.74 | 1.28 | 1465.9745 | 1481.7847 | 1465.8003 | 0 |
| 1736805600 | 1458.9891 | 1.89 | 0.13 | 1446.84 | 1460.8586 | 1443.823 | 0 |
| 1736546400 | 1457.0978 | -46.82 | -3.11 | 1478.6849 | 1479.4612 | 1456.9767 | 0 |
| 1736373600 | 1503.9164 | 5.22 | 0.35 | 1495.4097 | 1504.1675 | 1485.042 | 0 |
| 1736287200 | 1498.6927 | -5.01 | -0.33 | 1514.571 | 1517.3947 | 1494.7541 | 0 |
| 1736200800 | 1503.7008 | -7.33 | -0.49 | 1512.1981 | 1522.1167 | 1503.7008 | 0 |
| 1735941600 | 1511.0306 | 18.32 | 1.23 | 1496.7264 | 1511.3711 | 1493.6217 | 0 |
| 1735855200 | 1492.7102 | -8.55 | -0.57 | 1500.2876 | 1509.0446 | 1492.6606 | 0 |
| 1735682400 | 1501.2567 | 8.59 | 0.58 | 1499.6238 | 1504.4675 | 1493.5024 | 0 |
| 1735596000 | 1492.6672 | -10.32 | -0.69 | 1494.7885 | 1495.2746 | 1477.6458 | 0 |
| 1735336800 | 1502.9822 | -10.93 | -0.72 | 1503.9735 | 1516.1278 | 1502.5645 | 0 |
| 1735250400 | 1513.9146 | 9.95 | 0.66 | 1504.4794 | 1514.3275 | 1501.9847 | 0 |
| 1735077600 | 1503.9649 | 10.12 | 0.68 | 1493.313 | 1503.9649 | 1491.968 | 0 |
| 1734991200 | 1493.8484 | 9.34 | 0.63 | 1488.0972 | 1495.7629 | 1483.1793 | 0 |
| 1734732000 | 1484.5079 | 6.24 | 0.42 | 1471.1696 | 1493.4978 | 1470.1131 | 0 |
| 1734645600 | 1478.2682 | 7.41 | 0.50 | 1489.8705 | 1497.703 | 1474.0293 | 0 |
| 1734559200 | 1470.8559 | -42.35 | -2.80 | 1508.8888 | 1516.2089 | 1470.5634 | 0 |
| 1734472800 | 1513.2073 | -10.57 | -0.69 | 1510.4967 | 1522.0009 | 1509.2304 | 0 |
| 1734386400 | 1523.7755 | -9.43 | -0.62 | 1531.5531 | 1539.4957 | 1521.5293 | 0 |
| 1734127200 | 1533.2088 | 6.75 | 0.44 | 1531.5608 | 1540.2661 | 1530.9184 | 0 |
| 1734040800 | 1526.4597 | -8.42 | -0.55 | 1529.2346 | 1537.6818 | 1526.4411 | 0 |
| 1733954400 | 1534.8803 | 1.54 | 0.10 | 1536.8245 | 1537.9617 | 1530.2999 | 0 |
| 1733868000 | 1533.3361 | -17.22 | -1.11 | 1548.6388 | 1549.3835 | 1528.0383 | 0 |
| 1733781600 | 1550.5522 | 17.03 | 1.11 | 1549.6628 | 1558.6133 | 1547.9476 | 0 |
| 1733522400 | 1533.5268 | -8.53 | -0.55 | 1537.3639 | 1539.4657 | 1526.3625 | 0 |
| 1733436000 | 1542.0526 | -3.32 | -0.21 | 1536.3988 | 1542.0526 | 1532.7644 | 0 |
| 1733349600 | 1545.3746 | 1.71 | 0.11 | 1557.8713 | 1559.3267 | 1538.6446 | 0 |
| 1733263200 | 1543.6628 | -11.06 | -0.71 | 1545.7843 | 1551.2955 | 1542.9058 | 0 |
| 1733176800 | 1554.7195 | -19.03 | -1.21 | 1563.5809 | 1563.894 | 1546.2074 | 0 |
| 1732917600 | 1573.7479 | -13.26 | -0.84 | 1576.7217 | 1584.9489 | 1567.6226 | 0 |
| 1732744800 | 1587.0064 | -11.81 | -0.74 | 1586.428 | 1599.1579 | 1585.3198 | 0 |
| 1732658400 | 1598.8213 | -10.74 | -0.67 | 1600.1099 | 1600.2031 | 1589.962 | 0 |
| 1732572000 | 1609.5625 | 24.46 | 1.54 | 1587.1329 | 1609.8085 | 1586.3003 | 0 |
| 1732312800 | 1585.1008 | 20.06 | 1.28 | 1575.7507 | 1586.4702 | 1574.7527 | 0 |
| 1732226400 | 1565.0433 | -8.3 | -0.53 | 1557.1312 | 1572.2081 | 1552.357 | 0 |
| 1732140000 | 1573.3387 | 6.37 | 0.41 | 1571.3122 | 1573.917 | 1565.3047 | 0 |
| 1732053600 | 1566.9661 | 0.2 | 0.01 | 1554.3557 | 1578.3889 | 1550.0799 | 0 |
| 1731967200 | 1566.7639 | 10.34 | 0.66 | 1547.4345 | 1567.0803 | 1547.4191 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
