Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1388.6397 | -12.98 | -0.93 | 1396.678 | 1398.8984 | 1383.5843 | 0 |
| 1742504400 | 1401.6205 | -11.69 | -0.83 | 1401.5367 | 1408.4223 | 1398.8425 | 0 |
| 1742418000 | 1413.3125 | -2.6 | -0.18 | 1410.8191 | 1414.7938 | 1402.2177 | 0 |
| 1742331600 | 1415.9079 | 5.23 | 0.37 | 1424.8368 | 1428.3837 | 1409.7881 | 0 |
| 1742245200 | 1410.6769 | 18.18 | 1.31 | 1397.5404 | 1421.4992 | 1396.2639 | 0 |
| 1741986000 | 1392.5012 | 31.5 | 2.31 | 1378.3771 | 1394.5984 | 1378.0178 | 0 |
| 1741899600 | 1361.006 | -23.41 | -1.69 | 1383.0607 | 1389.8707 | 1359.3108 | 0 |
| 1741813200 | 1384.4173 | 6.28 | 0.46 | 1394.7472 | 1396.1189 | 1380.2462 | 0 |
| 1741726800 | 1378.1422 | -0.99 | -0.07 | 1389.9643 | 1395.599 | 1366.8065 | 0 |
| 1741640400 | 1379.135 | -15.12 | -1.08 | 1388.704 | 1396.8771 | 1372.5453 | 0 |
| 1741384800 | 1394.2514 | -2.25 | -0.16 | 1382.2914 | 1403.2994 | 1377.4817 | 0 |
| 1741298400 | 1396.499 | -34.64 | -2.42 | 1405.9129 | 1408.2431 | 1389.8654 | 0 |
| 1741212000 | 1431.1439 | 20.44 | 1.45 | 1411.2472 | 1435.2563 | 1410.6634 | 0 |
| 1741125600 | 1410.7059 | -24.43 | -1.70 | 1418.4722 | 1434.596 | 1408.1242 | 0 |
| 1741039200 | 1435.1314 | -5.27 | -0.37 | 1444.1278 | 1445.285 | 1418.8996 | 0 |
| 1740780000 | 1440.4007 | 11.51 | 0.81 | 1433.4073 | 1440.4054 | 1425.5777 | 0 |
| 1740693600 | 1428.8904 | 3.02 | 0.21 | 1423.2603 | 1435.8258 | 1422.6233 | 0 |
| 1740607200 | 1425.8742 | -1.35 | -0.09 | 1433.5184 | 1435.858 | 1416.285 | 0 |
| 1740520800 | 1427.2253 | 12.2 | 0.86 | 1424.0833 | 1435.131 | 1422.5305 | 0 |
| 1740434400 | 1415.0237 | -14.49 | -1.01 | 1419.9715 | 1425.2561 | 1409.3324 | 0 |
| 1740175200 | 1429.5135 | -7.11 | -0.49 | 1449.0179 | 1449.0585 | 1421.0664 | 0 |
| 1740088800 | 1436.6232 | -8.44 | -0.58 | 1432.8185 | 1442.2092 | 1426.6286 | 0 |
| 1740002400 | 1445.068 | -1.44 | -0.10 | 1440.0933 | 1448.1156 | 1438.1212 | 0 |
| 1739916000 | 1446.5074 | -3.23 | -0.22 | 1442.7511 | 1451.6311 | 1441.8444 | 0 |
| 1739570400 | 1449.7414 | -8.63 | -0.59 | 1458.7079 | 1461.2155 | 1449.7414 | 0 |
| 1739484000 | 1458.3721 | -4.51 | -0.31 | 1452.242 | 1461.9531 | 1450.5687 | 0 |
| 1739397600 | 1462.8804 | 5.57 | 0.38 | 1455.9465 | 1468.5754 | 1449.6848 | 0 |
| 1739311200 | 1457.309 | 20.26 | 1.41 | 1440.0054 | 1458.6804 | 1439.3921 | 0 |
| 1739224800 | 1437.051 | 7.41 | 0.52 | 1435.9636 | 1440.1156 | 1426.7603 | 0 |
| 1738965600 | 1429.642 | -10.84 | -0.75 | 1443.851 | 1443.8765 | 1420.3423 | 0 |
| 1738879200 | 1440.4838 | 1.74 | 0.12 | 1441.7865 | 1443.2235 | 1431.2018 | 0 |
| 1738792800 | 1438.7482 | -2.55 | -0.18 | 1442.3521 | 1444.5253 | 1429.6068 | 0 |
| 1738706400 | 1441.2996 | 3.93 | 0.27 | 1433.9628 | 1442.7728 | 1431.8561 | 0 |
| 1738620000 | 1437.3728 | -12.28 | -0.85 | 1425.6559 | 1440.3608 | 1416.2338 | 0 |
| 1738360800 | 1449.6555 | 2.19 | 0.15 | 1451.8483 | 1462.574 | 1448.5823 | 0 |
| 1738274400 | 1447.4698 | 8.51 | 0.59 | 1446.2179 | 1457.3593 | 1440.0347 | 0 |
| 1738188000 | 1438.9641 | -16.21 | -1.11 | 1454.9463 | 1457.4516 | 1436.0377 | 0 |
| 1738101600 | 1455.1767 | -14.77 | -1.00 | 1467.0105 | 1467.0956 | 1448.2286 | 0 |
| 1738015200 | 1469.9446 | -15.67 | -1.05 | 1459.8341 | 1473.1011 | 1453.9917 | 0 |
| 1737756000 | 1485.6156 | -0.14 | -0.01 | 1489.4663 | 1494.8027 | 1483.3567 | 0 |
| 1737669600 | 1485.7597 | 8.08 | 0.55 | 1479.5885 | 1485.7597 | 1469.0633 | 0 |
| 1737583200 | 1477.6801 | -7.16 | -0.48 | 1492.2427 | 1492.2802 | 1477.5275 | 0 |
| 1737496800 | 1484.8352 | 19.78 | 1.35 | 1465.9765 | 1489.1378 | 1465.9765 | 0 |
| 1737151200 | 1465.0579 | 5.97 | 0.41 | 1470.7189 | 1476.6709 | 1463.5997 | 0 |
| 1737064800 | 1459.0882 | 29.09 | 2.03 | 1432.1402 | 1459.3081 | 1432.0311 | 0 |
| 1736978400 | 1429.9976 | -1.09 | -0.08 | 1453.1265 | 1454.8996 | 1429.7576 | 0 |
| 1736892000 | 1431.0879 | 18.14 | 1.28 | 1419.708 | 1435.0193 | 1419.5393 | 0 |
| 1736805600 | 1412.9431 | 1.83 | 0.13 | 1401.1776 | 1414.7536 | 1398.2556 | 0 |
| 1736546400 | 1411.1115 | -45.34 | -3.11 | 1432.0173 | 1432.7691 | 1410.9942 | 0 |
| 1736373600 | 1456.4525 | 5.06 | 0.35 | 1448.2141 | 1456.6957 | 1438.1737 | 0 |
| 1736287200 | 1451.3936 | -4.85 | -0.33 | 1466.7708 | 1469.5054 | 1447.5793 | 0 |
| 1736200800 | 1456.2437 | -7.1 | -0.49 | 1464.4728 | 1474.0784 | 1456.2437 | 0 |
| 1735941600 | 1463.3421 | 17.74 | 1.23 | 1449.4894 | 1463.6719 | 1446.4827 | 0 |
| 1735855200 | 1445.6 | -8.28 | -0.57 | 1452.9382 | 1461.4188 | 1445.552 | 0 |
| 1735682400 | 1453.8767 | 7.67 | 0.53 | 1452.2946 | 1456.9875 | 1446.3638 | 0 |
| 1735596000 | 1446.2066 | -10.07 | -0.69 | 1448.2619 | 1448.733 | 1431.652 | 0 |
| 1735336800 | 1456.2747 | -10.88 | -0.74 | 1457.2353 | 1469.0142 | 1455.8698 | 0 |
| 1735250400 | 1467.1524 | 9.64 | 0.66 | 1458.0087 | 1467.5526 | 1455.5909 | 0 |
| 1735077600 | 1457.5101 | 9.8 | 0.68 | 1447.1872 | 1457.5101 | 1445.8838 | 0 |
| 1734991200 | 1447.7061 | 9.05 | 0.63 | 1442.1325 | 1449.5614 | 1437.3666 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
