Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Transition-Enabling Metals ETF | TMET | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,21275 | 0,75% | 28,5546 | 20:31:31 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,7189 | 28,5368 | 28,84 | 28,5546 | 28,3418 |
TMET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
TMET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28,5546 | 0,21 | 0,75% | 28,7189 | 28,84 | 28,5368 | 0 |
27 Jun 2024 | 28,3418 | -0,10 | -0,34% | 28,4597 | 28,5724 | 28,2406 | 0 |
26 Jun 2024 | 28,4386 | 0,15 | 0,53% | 28,4484 | 28,4535 | 28,2313 | 0 |
25 Jun 2024 | 28,2876 | -0,24 | -0,85% | 28,515 | 28,5476 | 28,2757 | 0 |
24 Jun 2024 | 28,5304 | -0,06 | -0,21% | 28,5731 | 28,7671 | 28,5144 | 0 |
21 Jun 2024 | 28,5913 | -0,50 | -1,72% | 28,7568 | 28,7713 | 28,5399 | 0 |
20 Jun 2024 | 29,091 | 0,58 | 2,04% | 28,9229 | 29,1315 | 28,7764 | 0 |
18 Jun 2024 | 28,5107 | 0,03 | 0,11% | 28,226 | 28,5164 | 28,1686 | 0 |
17 Jun 2024 | 28,4784 | -0,10 | -0,36% | 28,2811 | 28,5477 | 28,2521 | 0 |
14 Jun 2024 | 28,5808 | -0,12 | -0,43% | 28,5568 | 28,6084 | 28,368 | 0 |
13 Jun 2024 | 28,704 | -0,58 | -1,98% | 28,8872 | 29,102 | 28,5882 | 0 |
12 Jun 2024 | 29,2825 | 0,63 | 2,19% | 28,8323 | 29,3135 | 28,8285 | 0 |
11 Jun 2024 | 28,655 | -0,47 | -1,61% | 28,7268 | 28,8252 | 28,5894 | 0 |
10 Jun 2024 | 29,1228 | 0,20 | 0,68% | 29,1001 | 29,134 | 28,9497 | 0 |
07 Jun 2024 | 28,9247 | -1,21 | -4,01% | 29,5867 | 29,5967 | 28,8889 | 0 |
06 Jun 2024 | 30,1339 | 0,61 | 2,05% | 29,7729 | 30,1483 | 29,7359 | 0 |
05 Jun 2024 | 29,5272 | -0,12 | -0,41% | 29,4268 | 29,5988 | 29,3896 | 0 |
04 Jun 2024 | 29,6495 | -0,57 | -1,90% | 29,7948 | 29,9386 | 29,6053 | 0 |
03 Jun 2024 | 30,2236 | 0,13 | 0,45% | 30,2761 | 30,4246 | 30,0861 | 0 |
31 Mai 2024 | 30,089 | -0,62 | -2,03% | 30,679 | 30,9827 | 30,0257 | 0 |
30 Mai 2024 | 30,7137 | -0,73 | -2,31% | 30,6202 | 30,8994 | 30,605 | 0 |