Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ Technology Dividend Index Fund | TDIV | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,46909 | 0,68% | 69,261 | 22:01:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,791 | 68,4795 | 69,2847 | 69,261 | 68,7919 |
TDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
TDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 68,7919 | -0,12 | -0,17% | 68,9066 | 69,1989 | 68,7872 | 0 |
06 Mai 2024 | 68,9075 | 0,83 | 1,21% | 68,0804 | 68,9076 | 68,0804 | 0 |
03 Mai 2024 | 68,0813 | 1,21 | 1,81% | 66,8667 | 68,2472 | 66,8667 | 0 |
02 Mai 2024 | 66,8694 | 0,73 | 1,11% | 66,1367 | 67,0242 | 66,0688 | 0 |
01 Mai 2024 | 66,1376 | -0,80 | -1,20% | 66,9413 | 67,4297 | 66,133 | 0 |
30 Apr 2024 | 66,9422 | -1,07 | -1,58% | 68,0156 | 68,0548 | 66,9369 | 0 |
29 Apr 2024 | 68,0166 | 0,40 | 0,59% | 67,6136 | 68,0291 | 67,6136 | 0 |
26 Apr 2024 | 67,6145 | 0,70 | 1,04% | 66,9128 | 67,8621 | 66,9128 | 0 |
25 Apr 2024 | 66,9155 | -0,35 | -0,52% | 67,2652 | 67,2652 | 66,2241 | 0 |
24 Apr 2024 | 67,2661 | 0,66 | 0,99% | 66,6058 | 67,6025 | 66,6058 | 0 |
23 Apr 2024 | 66,6067 | 0,80 | 1,21% | 65,8066 | 66,8657 | 65,8066 | 0 |
22 Apr 2024 | 65,8078 | 0,57 | 0,87% | 65,241 | 66,1772 | 65,1825 | 0 |
19 Apr 2024 | 65,2418 | -0,75 | -1,14% | 65,9904 | 66,1032 | 65,0722 | 0 |
18 Apr 2024 | 65,9931 | -0,71 | -1,07% | 66,7035 | 66,7662 | 65,894 | 0 |
17 Apr 2024 | 66,7044 | -0,75 | -1,12% | 67,4575 | 67,8443 | 66,6244 | 0 |
16 Apr 2024 | 67,4585 | 0,06 | 0,09% | 67,3973 | 67,7814 | 67,2392 | 0 |
15 Apr 2024 | 67,3982 | -0,75 | -1,10% | 68,1459 | 68,9921 | 67,1541 | 0 |
12 Apr 2024 | 68,1468 | -1,44 | -2,07% | 69,5866 | 69,5866 | 68,0516 | 0 |
11 Apr 2024 | 69,5894 | 0,93 | 1,35% | 68,6616 | 69,7254 | 68,5436 | 0 |
10 Apr 2024 | 68,6626 | -1,14 | -1,63% | 69,7987 | 69,7987 | 68,4229 | 0 |
09 Apr 2024 | 69,7997 | 0,54 | 0,78% | 69,2602 | 69,8054 | 68,9916 | 0 |
08 Apr 2024 | 69,2611 | 0,12 | 0,17% | 69,1448 | 69,528 | 69,096 | 0 |