Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733954400 | 2355.1042 | 9.52 | 0.41 | 2355.1042 | 2355.1042 | 2355.1042 | 0 |
| 1733868000 | 2345.5831 | -71.28 | -2.95 | 2345.5831 | 2345.5831 | 2345.5831 | 0 |
| 1733781600 | 2416.8591 | 19.77 | 0.82 | 2416.8591 | 2416.8591 | 2416.8591 | 0 |
| 1733522400 | 2397.0904 | -31.84 | -1.31 | 2397.0904 | 2397.0904 | 2397.0904 | 0 |
| 1733436000 | 2428.9337 | 45.94 | 1.93 | 2428.9337 | 2428.9337 | 2428.9337 | 0 |
| 1733349600 | 2382.9902 | -15 | -0.63 | 2382.9902 | 2382.9902 | 2382.9902 | 0 |
| 1733263200 | 2397.9928 | 49.74 | 2.12 | 2397.9928 | 2397.9928 | 2397.9928 | 0 |
| 1733176800 | 2348.2489 | -24.62 | -1.04 | 2348.2489 | 2348.2489 | 2348.2489 | 0 |
| 1732917600 | 2372.8663 | 87.12 | 3.81 | 2372.8663 | 2372.8663 | 2372.8663 | 0 |
| 1732744800 | 2285.7453 | -23.48 | -1.02 | 2285.7453 | 2285.7453 | 2285.7453 | 0 |
| 1732658400 | 2309.2207 | -21.27 | -0.91 | 2309.2207 | 2309.2207 | 2309.2207 | 0 |
| 1732572000 | 2330.4946 | 2.15 | 0.09 | 2330.4946 | 2330.4946 | 2330.4946 | 0 |
| 1732312800 | 2328.3455 | -26.86 | -1.14 | 2328.3455 | 2328.3455 | 2328.3455 | 0 |
| 1732226400 | 2355.2055 | 44.56 | 1.93 | 2355.2055 | 2355.2055 | 2355.2055 | 0 |
| 1732140000 | 2310.6434 | -2.38 | -0.10 | 2310.6434 | 2310.6434 | 2310.6434 | 0 |
| 1732053600 | 2313.0209 | -12.4 | -0.53 | 2313.0209 | 2313.0209 | 2313.0209 | 0 |
| 1731967200 | 2325.4176 | -57.88 | -2.43 | 2325.4176 | 2325.4176 | 2325.4176 | 0 |
| 1731708000 | 2383.301 | 18.41 | 0.78 | 2383.301 | 2383.301 | 2383.301 | 0 |
| 1731621600 | 2364.8915 | 6.27 | 0.27 | 2364.8915 | 2364.8915 | 2364.8915 | 0 |
| 1731535200 | 2358.6202 | -12.13 | -0.51 | 2358.6202 | 2358.6202 | 2358.6202 | 0 |
| 1731448800 | 2370.7471 | -111.46 | -4.49 | 2370.7471 | 2370.7471 | 2370.7471 | 0 |
| 1731362400 | 2482.2046 | 4.75 | 0.19 | 2482.2046 | 2482.2046 | 2482.2046 | 0 |
| 1731103200 | 2477.4497 | 37.28 | 1.53 | 2477.4497 | 2477.4497 | 2477.4497 | 0 |
| 1731016800 | 2440.1662 | 64.2 | 2.70 | 2440.1662 | 2440.1662 | 2440.1662 | 0 |
| 1730930400 | 2375.9702 | 50.48 | 2.17 | 2375.9702 | 2375.9702 | 2375.9702 | 0 |
| 1730844000 | 2325.4888 | 30.34 | 1.32 | 2325.4888 | 2325.4888 | 2325.4888 | 0 |
| 1730757600 | 2295.1506 | -77.38 | -3.26 | 2295.1506 | 2295.1506 | 2295.1506 | 0 |
| 1730494800 | 2372.5331 | -30.2 | -1.26 | 2372.5331 | 2372.5331 | 2372.5331 | 0 |
| 1730408400 | 2402.7366 | -8.78 | -0.36 | 2402.7366 | 2402.7366 | 2402.7366 | 0 |
| 1730322000 | 2411.5202 | -12.45 | -0.51 | 2411.5202 | 2411.5202 | 2411.5202 | 0 |
| 1730235600 | 2423.9693 | -28 | -1.14 | 2423.9693 | 2423.9693 | 2423.9693 | 0 |
| 1730149200 | 2451.9712 | 26.22 | 1.08 | 2451.9712 | 2451.9712 | 2451.9712 | 0 |
| 1729890000 | 2425.7552 | -38.61 | -1.57 | 2425.7552 | 2425.7552 | 2425.7552 | 0 |
| 1729803600 | 2464.3679 | -11.12 | -0.45 | 2464.3679 | 2464.3679 | 2464.3679 | 0 |
| 1729717200 | 2475.4878 | -29.56 | -1.18 | 2475.4878 | 2475.4878 | 2475.4878 | 0 |
| 1729630800 | 2505.0473 | 6.18 | 0.25 | 2505.0473 | 2505.0473 | 2505.0473 | 0 |
| 1729544400 | 2498.8696 | 3.84 | 0.15 | 2498.8696 | 2498.8696 | 2498.8696 | 0 |
| 1729285200 | 2495.0281 | 24.95 | 1.01 | 2495.0281 | 2495.0281 | 2495.0281 | 0 |
| 1729198800 | 2470.0805 | 14.73 | 0.60 | 2470.0805 | 2470.0805 | 2470.0805 | 0 |
| 1729112400 | 2455.3475 | -2.66 | -0.11 | 2455.3475 | 2455.3475 | 2455.3475 | 0 |
| 1729026000 | 2458.0049 | -44.8 | -1.79 | 2458.0049 | 2458.0049 | 2458.0049 | 0 |
| 1728939600 | 2502.8049 | -77.46 | -3.00 | 2502.8049 | 2502.8049 | 2502.8049 | 0 |
| 1728680400 | 2580.2694 | 25.53 | 1.00 | 2580.2694 | 2580.2694 | 2580.2694 | 0 |
| 1728594000 | 2554.7385 | -14.64 | -0.57 | 2554.7385 | 2554.7385 | 2554.7385 | 0 |
| 1728507600 | 2569.3782 | -0.64 | -0.03 | 2569.3782 | 2569.3782 | 2569.3782 | 0 |
| 1728421200 | 2570.0215 | 4.76 | 0.19 | 2570.0215 | 2570.0215 | 2570.0215 | 0 |
| 1728334800 | 2565.2659 | -31.39 | -1.21 | 2565.2659 | 2565.2659 | 2565.2659 | 0 |
| 1728075600 | 2596.6526 | 53.17 | 2.09 | 2596.6526 | 2596.6526 | 2596.6526 | 0 |
| 1727989200 | 2543.4836 | -40.63 | -1.57 | 2543.4836 | 2543.4836 | 2543.4836 | 0 |
| 1727902800 | 2584.1112 | -18.4 | -0.71 | 2584.1112 | 2584.1112 | 2584.1112 | 0 |
| 1727816400 | 2602.5085 | -63.86 | -2.40 | 2602.5085 | 2602.5085 | 2602.5085 | 0 |
| 1727730000 | 2666.3733 | -11.99 | -0.45 | 2666.3733 | 2666.3733 | 2666.3733 | 0 |
| 1727470800 | 2678.3647 | 54.91 | 2.09 | 2678.3647 | 2678.3647 | 2678.3647 | 0 |
| 1727384400 | 2623.4521 | 2.31 | 0.09 | 2623.4521 | 2623.4521 | 2623.4521 | 0 |
| 1727298000 | 2621.1444 | 10.41 | 0.40 | 2621.1444 | 2621.1444 | 2621.1444 | 0 |
| 1727211600 | 2610.7328 | 18.65 | 0.72 | 2610.7328 | 2610.7328 | 2610.7328 | 0 |
| 1727125200 | 2592.0836 | 24.31 | 0.95 | 2592.0836 | 2592.0836 | 2592.0836 | 0 |
| 1726866000 | 2567.7748 | -39.04 | -1.50 | 2567.7748 | 2567.7748 | 2567.7748 | 0 |
| 1726779600 | 2606.8183 | 7.59 | 0.29 | 2606.8183 | 2606.8183 | 2606.8183 | 0 |
| 1726693200 | 2599.2299 | -0.83 | -0.03 | 2599.2299 | 2599.2299 | 2599.2299 | 0 |
| 1726606800 | 2600.0616 | 8.51 | 0.33 | 2600.0616 | 2600.0616 | 2600.0616 | 0 |
| 1726520400 | 2591.549 | -12.09 | -0.46 | 2591.549 | 2591.549 | 2591.549 | 0 |
| 1726261200 | 2603.642 | 6.7 | 0.26 | 2603.642 | 2603.642 | 2603.642 | 0 |
| 1726174800 | 2596.9425 | -1.42 | -0.05 | 2596.9425 | 2596.9425 | 2596.9425 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
