Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OMX Stockholm Industrial Metals and Mining PI | SX551020PI | NASDAQ Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-22,27 | -2,22% | 983,27 | 17:35:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
983,27 | 983,27 | 983,27 | 1.005,54 |
SX551020PI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SX551020PI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 983,27 | -22,27 | -2,22% | 983,27 | 983,27 | 983,27 | 0 |
13 Jun 2024 | 1.005,54 | -19,04 | -1,86% | 1.005,54 | 1.005,54 | 1.005,54 | 0 |
12 Jun 2024 | 1.024,58 | 6,86 | 0,67% | 1.024,58 | 1.024,58 | 1.024,58 | 0 |
11 Jun 2024 | 1.017,72 | -14,36 | -1,39% | 1.017,72 | 1.017,72 | 1.017,72 | 0 |
10 Jun 2024 | 1.032,08 | 0,39 | 0,04% | 1.032,08 | 1.032,08 | 1.032,08 | 0 |
07 Jun 2024 | 1.031,69 | -3,69 | -0,36% | 1.031,69 | 1.031,69 | 1.031,69 | 0 |
06 Jun 2024 | 1.035,38 | 0,00 | 0,00% | 1.035,38 | 1.035,38 | 1.035,38 | 0 |
05 Jun 2024 | 1.035,38 | 6,87 | 0,67% | 1.035,38 | 1.035,38 | 1.035,38 | 0 |
04 Jun 2024 | 1.028,51 | -19,62 | -1,87% | 1.028,51 | 1.028,51 | 1.028,51 | 0 |
03 Jun 2024 | 1.048,13 | -13,60 | -1,28% | 1.048,13 | 1.048,13 | 1.048,13 | 0 |
31 Mai 2024 | 1.061,73 | 3,16 | 0,30% | 1.061,73 | 1.061,73 | 1.061,73 | 0 |
30 Mai 2024 | 1.058,57 | 1,20 | 0,11% | 1.058,57 | 1.058,57 | 1.058,57 | 0 |
29 Mai 2024 | 1.057,37 | -14,46 | -1,35% | 1.057,37 | 1.057,37 | 1.057,37 | 0 |
28 Mai 2024 | 1.071,83 | 3,69 | 0,35% | 1.071,83 | 1.071,83 | 1.071,83 | 0 |
24 Mai 2024 | 1.068,14 | -6,03 | -0,56% | 1.068,14 | 1.068,14 | 1.068,14 | 0 |
23 Mai 2024 | 1.074,17 | 0,62 | 0,06% | 1.074,17 | 1.074,17 | 1.074,17 | 0 |
22 Mai 2024 | 1.073,54 | -20,09 | -1,84% | 1.073,54 | 1.073,54 | 1.073,54 | 0 |
21 Mai 2024 | 1.093,63 | 8,19 | 0,75% | 1.093,63 | 1.093,63 | 1.093,63 | 0 |
20 Mai 2024 | 1.085,44 | 17,05 | 1,60% | 1.085,44 | 1.085,44 | 1.085,44 | 0 |
17 Mai 2024 | 1.068,39 | 0,99 | 0,09% | 1.068,39 | 1.068,39 | 1.068,39 | 0 |
16 Mai 2024 | 1.067,40 | -4,14 | -0,39% | 1.067,40 | 1.067,40 | 1.067,40 | 0 |