Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1204.6482 | 9.14 | 0.76 | 1204.6482 | 1204.6482 | 1204.6482 | 0 |
| 1732226400 | 1195.5118 | 21.33 | 1.82 | 1195.5118 | 1195.5118 | 1195.5118 | 0 |
| 1732140000 | 1174.1808 | -10.37 | -0.88 | 1174.1808 | 1174.1808 | 1174.1808 | 0 |
| 1732053600 | 1184.5499 | -20.24 | -1.68 | 1184.5499 | 1184.5499 | 1184.5499 | 0 |
| 1731967200 | 1204.7909 | -5.89 | -0.49 | 1204.7909 | 1204.7909 | 1204.7909 | 0 |
| 1731708000 | 1210.6799 | -11.96 | -0.98 | 1210.6799 | 1210.6799 | 1210.6799 | 0 |
| 1731621600 | 1222.6377 | 6.13 | 0.50 | 1222.6377 | 1222.6377 | 1222.6377 | 0 |
| 1731535200 | 1216.5027 | -14.17 | -1.15 | 1216.5027 | 1216.5027 | 1216.5027 | 0 |
| 1731448800 | 1230.6683 | -28.59 | -2.27 | 1230.6683 | 1230.6683 | 1230.6683 | 0 |
| 1731362400 | 1259.2561 | -0.95 | -0.08 | 1259.2561 | 1259.2561 | 1259.2561 | 0 |
| 1731103200 | 1260.204 | -35.84 | -2.77 | 1260.204 | 1260.204 | 1260.204 | 0 |
| 1731016800 | 1296.0436 | 59.71 | 4.83 | 1296.0436 | 1296.0436 | 1296.0436 | 0 |
| 1730930400 | 1236.337 | -1.58 | -0.13 | 1236.337 | 1236.337 | 1236.337 | 0 |
| 1730844000 | 1237.9167 | 16.79 | 1.38 | 1237.9167 | 1237.9167 | 1237.9167 | 0 |
| 1730757600 | 1221.1251 | -0.94 | -0.08 | 1221.1251 | 1221.1251 | 1221.1251 | 0 |
| 1730494800 | 1222.0651 | -6.9 | -0.56 | 1222.0651 | 1222.0651 | 1222.0651 | 0 |
| 1730408400 | 1228.968 | -3.1 | -0.25 | 1228.968 | 1228.968 | 1228.968 | 0 |
| 1730322000 | 1232.0715 | -10.92 | -0.88 | 1232.0715 | 1232.0715 | 1232.0715 | 0 |
| 1730235600 | 1242.9916 | -0.37 | -0.03 | 1242.9916 | 1242.9916 | 1242.9916 | 0 |
| 1730149200 | 1243.3599 | 11.03 | 0.89 | 1243.3599 | 1243.3599 | 1243.3599 | 0 |
| 1729890000 | 1232.3313 | 35.62 | 2.98 | 1232.3313 | 1232.3313 | 1232.3313 | 0 |
| 1729803600 | 1196.7141 | -7.1 | -0.59 | 1196.7141 | 1196.7141 | 1196.7141 | 0 |
| 1729717200 | 1203.8128 | 4.59 | 0.38 | 1203.8128 | 1203.8128 | 1203.8128 | 0 |
| 1729630800 | 1199.2266 | -9.92 | -0.82 | 1199.2266 | 1199.2266 | 1199.2266 | 0 |
| 1729544400 | 1209.1454 | -8.6 | -0.71 | 1209.1454 | 1209.1454 | 1209.1454 | 0 |
| 1729285200 | 1217.7443 | 39.85 | 3.38 | 1217.7443 | 1217.7443 | 1217.7443 | 0 |
| 1729198800 | 1177.895 | -11.79 | -0.99 | 1177.895 | 1177.895 | 1177.895 | 0 |
| 1729112400 | 1189.6868 | 2.77 | 0.23 | 1189.6868 | 1189.6868 | 1189.6868 | 0 |
| 1729026000 | 1186.9141 | -11.14 | -0.93 | 1186.9141 | 1186.9141 | 1186.9141 | 0 |
| 1728939600 | 1198.0587 | 7.6 | 0.64 | 1198.0587 | 1198.0587 | 1198.0587 | 0 |
| 1728680400 | 1190.463 | -4.91 | -0.41 | 1190.463 | 1190.463 | 1190.463 | 0 |
| 1728594000 | 1195.3706 | -9.52 | -0.79 | 1195.3706 | 1195.3706 | 1195.3706 | 0 |
| 1728507600 | 1204.8952 | 1.96 | 0.16 | 1204.8952 | 1204.8952 | 1204.8952 | 0 |
| 1728421200 | 1202.9327 | -10.39 | -0.86 | 1202.9327 | 1202.9327 | 1202.9327 | 0 |
| 1728334800 | 1213.3207 | -3.02 | -0.25 | 1213.3207 | 1213.3207 | 1213.3207 | 0 |
| 1728075600 | 1216.3406 | 32.48 | 2.74 | 1216.3406 | 1216.3406 | 1216.3406 | 0 |
| 1727989200 | 1183.857 | 4.8 | 0.41 | 1183.857 | 1183.857 | 1183.857 | 0 |
| 1727902800 | 1179.0613 | -2.87 | -0.24 | 1179.0613 | 1179.0613 | 1179.0613 | 0 |
| 1727816400 | 1181.9294 | -9.65 | -0.81 | 1181.9294 | 1181.9294 | 1181.9294 | 0 |
| 1727730000 | 1191.5832 | -20.11 | -1.66 | 1191.5832 | 1191.5832 | 1191.5832 | 0 |
| 1727470800 | 1211.6938 | -0.89 | -0.07 | 1211.6938 | 1211.6938 | 1211.6938 | 0 |
| 1727384400 | 1212.5864 | 26.06 | 2.20 | 1212.5864 | 1212.5864 | 1212.5864 | 0 |
| 1727298000 | 1186.5237 | 4 | 0.34 | 1186.5237 | 1186.5237 | 1186.5237 | 0 |
| 1727211600 | 1182.5243 | 16.17 | 1.39 | 1182.5243 | 1182.5243 | 1182.5243 | 0 |
| 1727125200 | 1166.3532 | 3.93 | 0.34 | 1166.3532 | 1166.3532 | 1166.3532 | 0 |
| 1726866000 | 1162.4206 | -14.55 | -1.24 | 1162.4206 | 1162.4206 | 1162.4206 | 0 |
| 1726779600 | 1176.9659 | 14.52 | 1.25 | 1176.9659 | 1176.9659 | 1176.9659 | 0 |
| 1726693200 | 1162.4446 | 3.51 | 0.30 | 1162.4446 | 1162.4446 | 1162.4446 | 0 |
| 1726606800 | 1158.9373 | 27.75 | 2.45 | 1158.9373 | 1158.9373 | 1158.9373 | 0 |
| 1726520400 | 1131.1826 | -1.69 | -0.15 | 1131.1826 | 1131.1826 | 1131.1826 | 0 |
| 1726261200 | 1132.8717 | 12.34 | 1.10 | 1132.8717 | 1132.8717 | 1132.8717 | 0 |
| 1726174800 | 1120.5365 | 9.63 | 0.87 | 1120.5365 | 1120.5365 | 1120.5365 | 0 |
| 1726088400 | 1110.9034 | 5.47 | 0.49 | 1110.9034 | 1110.9034 | 1110.9034 | 0 |
| 1726002000 | 1105.4344 | -27.37 | -2.42 | 1105.4344 | 1105.4344 | 1105.4344 | 0 |
| 1725915600 | 1132.804 | 0.23 | 0.02 | 1132.804 | 1132.804 | 1132.804 | 0 |
| 1725656400 | 1132.5716 | -12.74 | -1.11 | 1132.5716 | 1132.5716 | 1132.5716 | 0 |
| 1725570000 | 1145.3095 | -14.99 | -1.29 | 1145.3095 | 1145.3095 | 1145.3095 | 0 |
| 1725483600 | 1160.2955 | -23.25 | -1.96 | 1160.2955 | 1160.2955 | 1160.2955 | 0 |
| 1725397200 | 1183.5459 | -28.58 | -2.36 | 1183.5459 | 1183.5459 | 1183.5459 | 0 |
| 1725051600 | 1212.1244 | 13.93 | 1.16 | 1212.1244 | 1212.1244 | 1212.1244 | 0 |
| 1724965200 | 1198.1916 | 11.63 | 0.98 | 1198.1916 | 1198.1916 | 1198.1916 | 0 |
| 1724878800 | 1186.5571 | 2.11 | 0.18 | 1186.5571 | 1186.5571 | 1186.5571 | 0 |
| 1724792400 | 1184.4455 | -9.98 | -0.84 | 1184.4455 | 1184.4455 | 1184.4455 | 0 |
| 1724706000 | 1194.4277 | 2.67 | 0.22 | 1194.4277 | 1194.4277 | 1194.4277 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
