Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1401.3213 | -1.9 | -0.14 | 1411.163 | 1417.3342 | 1401.3213 | 0 |
| 1738015200 | 1403.2213 | 16.65 | 1.20 | 1399.8442 | 1404.7076 | 1394.1416 | 0 |
| 1737756000 | 1386.5708 | -1.66 | -0.12 | 1384.1213 | 1386.6758 | 1375.0581 | 0 |
| 1737669600 | 1388.2345 | -53.27 | -3.70 | 1403.0111 | 1409.6468 | 1378.013 | 0 |
| 1737583200 | 1441.5033 | -12.62 | -0.87 | 1455.0007 | 1457.068 | 1434.738 | 0 |
| 1737496800 | 1454.1214 | 11.3 | 0.78 | 1444.8966 | 1454.1214 | 1443.8726 | 0 |
| 1737151200 | 1442.8228 | 19.99 | 1.40 | 1427.4755 | 1445.1214 | 1427.4755 | 0 |
| 1737064800 | 1422.8367 | 11.14 | 0.79 | 1413.1418 | 1423.0134 | 1410.724 | 0 |
| 1736978400 | 1411.6998 | 4.34 | 0.31 | 1406.3013 | 1413.3545 | 1402.9883 | 0 |
| 1736892000 | 1407.3645 | 7.42 | 0.53 | 1414.4412 | 1415.4408 | 1401.6044 | 0 |
| 1736805600 | 1399.9456 | -10.15 | -0.72 | 1404.5935 | 1409.4061 | 1399.9456 | 0 |
| 1736546400 | 1410.0993 | -27.7 | -1.93 | 1429.352 | 1430.8905 | 1410.0993 | 0 |
| 1736373600 | 1437.7958 | -1.11 | -0.08 | 1442.8001 | 1444.9731 | 1424.1756 | 0 |
| 1736287200 | 1438.904 | -9.08 | -0.63 | 1432.6228 | 1445.5174 | 1432.5758 | 0 |
| 1736200800 | 1447.9803 | 0 | 0.00 | 1447.9803 | 1447.9803 | 1447.9803 | 0 |
| 1735941600 | 1447.9803 | -5.35 | -0.37 | 1453.9808 | 1458.2549 | 1446.9328 | 0 |
| 1735855200 | 1453.3349 | 12.13 | 0.84 | 1448.4463 | 1454.7741 | 1440.9129 | 0 |
| 1735682400 | 1441.2056 | 0 | 0.00 | 1441.2056 | 1441.2056 | 1441.2056 | 0 |
| 1735596000 | 1441.2056 | -5.9 | -0.41 | 1445.075 | 1449.3498 | 1436.7094 | 0 |
| 1735336800 | 1447.1025 | 12.01 | 0.84 | 1434.0994 | 1447.1025 | 1434.0994 | 0 |
| 1735250400 | 1435.0913 | 0 | 0.00 | 1435.0913 | 1435.0913 | 1435.0913 | 0 |
| 1735077600 | 1435.0913 | 0 | 0.00 | 1435.0913 | 1435.0913 | 1435.0913 | 0 |
| 1734991200 | 1435.0913 | 2.87 | 0.20 | 1428.3058 | 1436.0654 | 1426.1291 | 0 |
| 1734732000 | 1432.2209 | -3.43 | -0.24 | 1432.6715 | 1433.9459 | 1421.0782 | 0 |
| 1734645600 | 1435.6472 | 0.13 | 0.01 | 1435.2038 | 1439.8606 | 1429.0786 | 0 |
| 1734559200 | 1435.5142 | -7.18 | -0.50 | 1443.4158 | 1448.3601 | 1430.988 | 0 |
| 1734472800 | 1442.695 | -1.07 | -0.07 | 1432.6013 | 1445.8311 | 1429.121 | 0 |
| 1734386400 | 1443.7628 | -5.34 | -0.37 | 1449.8958 | 1456.6946 | 1437.7195 | 0 |
| 1734127200 | 1449.1001 | 0.18 | 0.01 | 1447.2567 | 1451.8115 | 1444.4055 | 0 |
| 1734040800 | 1448.9199 | 3.85 | 0.27 | 1442.6696 | 1453.1137 | 1438.7457 | 0 |
| 1733954400 | 1445.0662 | -2.88 | -0.20 | 1462.6584 | 1468.8037 | 1441.7394 | 0 |
| 1733868000 | 1447.9412 | -2.54 | -0.18 | 1448.7961 | 1453.2621 | 1445.4873 | 0 |
| 1733781600 | 1450.4812 | -5.64 | -0.39 | 1450.1978 | 1452.8989 | 1444.6244 | 0 |
| 1733522400 | 1456.1221 | -9.17 | -0.63 | 1468.0891 | 1471.1982 | 1456.1221 | 0 |
| 1733436000 | 1465.2963 | 4.1 | 0.28 | 1461.1352 | 1465.5324 | 1456.8236 | 0 |
| 1733349600 | 1461.1929 | 1.74 | 0.12 | 1454.0153 | 1465.5217 | 1454.0153 | 0 |
| 1733263200 | 1459.4511 | 13.14 | 0.91 | 1451.1871 | 1459.4511 | 1448.8209 | 0 |
| 1733176800 | 1446.3087 | 13.9 | 0.97 | 1442.9608 | 1450.3998 | 1435.2978 | 0 |
| 1732917600 | 1432.413 | -17.33 | -1.20 | 1432.9944 | 1433.201 | 1424.0415 | 0 |
| 1732744800 | 1449.7392 | 18.3 | 1.28 | 1451.2503 | 1455.2842 | 1445.0286 | 0 |
| 1732658400 | 1431.4441 | 4.88 | 0.34 | 1437.7055 | 1438.2739 | 1426.6649 | 0 |
| 1732572000 | 1426.5679 | 1.76 | 0.12 | 1425.3332 | 1431.9297 | 1419.2553 | 0 |
| 1732312800 | 1424.8101 | 16.13 | 1.15 | 1414.3216 | 1426.311 | 1413.0121 | 0 |
| 1732226400 | 1408.6772 | 4.61 | 0.33 | 1402.7375 | 1410.247 | 1399.2934 | 0 |
| 1732140000 | 1404.0689 | 4.53 | 0.32 | 1404.3941 | 1408.0555 | 1400.2974 | 0 |
| 1732053600 | 1399.5344 | -4.44 | -0.32 | 1409.8222 | 1409.8222 | 1388.465 | 0 |
| 1731967200 | 1403.9727 | -7.6 | -0.54 | 1410.7947 | 1413.2439 | 1399.9048 | 0 |
| 1731708000 | 1411.5698 | -10.37 | -0.73 | 1409.9906 | 1414.9064 | 1406.5697 | 0 |
| 1731621600 | 1421.9422 | 2.42 | 0.17 | 1418.1851 | 1423.3008 | 1412.0958 | 0 |
| 1731535200 | 1419.523 | -8.24 | -0.58 | 1423.4774 | 1428.2847 | 1409.9799 | 0 |
| 1731448800 | 1427.7652 | 1.62 | 0.11 | 1415.3143 | 1427.7652 | 1412.691 | 0 |
| 1731362400 | 1426.1429 | 11.02 | 0.78 | 1424.3506 | 1430.6959 | 1420.4636 | 0 |
| 1731103200 | 1415.1241 | 0.27 | 0.02 | 1415.5346 | 1418.7883 | 1410.5315 | 0 |
| 1731016800 | 1414.8552 | 7.13 | 0.51 | 1415.465 | 1424.2881 | 1412.5161 | 0 |
| 1730930400 | 1407.7254 | -42.02 | -2.90 | 1456.5907 | 1461.3739 | 1407.7254 | 0 |
| 1730844000 | 1449.744 | -1.11 | -0.08 | 1448.8641 | 1453.0175 | 1443.546 | 0 |
| 1730757600 | 1450.8563 | -1.23 | -0.09 | 1457.3576 | 1459.9152 | 1449.8798 | 0 |
| 1730494800 | 1452.0908 | 3 | 0.21 | 1451.1473 | 1458.7494 | 1450.5993 | 0 |
| 1730408400 | 1449.0947 | -4.79 | -0.33 | 1448.6476 | 1450.8812 | 1436.0177 | 0 |
| 1730322000 | 1453.8842 | -15.43 | -1.05 | 1466.9493 | 1468.3141 | 1451.8939 | 0 |
| 1730235600 | 1469.3173 | -26.06 | -1.74 | 1497.7438 | 1505.5306 | 1468.0082 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
