Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1027.5827 | 19.01 | 1.88 | 1012.3017 | 1031.3898 | 1011.9173 | 0 |
| 1737064800 | 1008.5726 | 6.07 | 0.61 | 1010.37 | 1015.0939 | 1004.434 | 0 |
| 1736978400 | 1002.5047 | 24.93 | 2.55 | 987.12178 | 1005.5236 | 983.12889 | 0 |
| 1736892000 | 977.56977 | 4.59 | 0.47 | 980.75607 | 983.95546 | 975.092 | 0 |
| 1736805600 | 972.98402 | -6.68 | -0.68 | 977.46002 | 978.08642 | 972.04206 | 0 |
| 1736546400 | 979.66651 | -14 | -1.41 | 990.20677 | 991.96753 | 978.81137 | 0 |
| 1736373600 | 993.66675 | -14.08 | -1.40 | 1013.654 | 1013.8917 | 988.91458 | 0 |
| 1736287200 | 1007.7433 | 9.16 | 0.92 | 997.86515 | 1020.5346 | 997.25789 | 0 |
| 1736200800 | 998.58445 | 0 | 0.00 | 998.58445 | 998.58445 | 998.58445 | 0 |
| 1735941600 | 998.58445 | -11.64 | -1.15 | 1008.4947 | 1009.2682 | 997.27298 | 0 |
| 1735855200 | 1010.2285 | -0.3 | -0.03 | 1014.9168 | 1014.9168 | 1000.5587 | 0 |
| 1735682400 | 1010.5237 | 0 | 0.00 | 1010.5237 | 1010.5237 | 1010.5237 | 0 |
| 1735596000 | 1010.5237 | 1.05 | 0.10 | 1010.3461 | 1013.4037 | 1001.6963 | 0 |
| 1735336800 | 1009.4735 | 1.39 | 0.14 | 1012.1101 | 1016.0712 | 1005.1002 | 0 |
| 1735250400 | 1008.0858 | 0 | 0.00 | 1008.0858 | 1008.0858 | 1008.0858 | 0 |
| 1735077600 | 1008.0858 | 0 | 0.00 | 1008.0858 | 1008.0858 | 1008.0858 | 0 |
| 1734991200 | 1008.0858 | -9.67 | -0.95 | 1013.545 | 1018.5306 | 1008.0858 | 0 |
| 1734732000 | 1017.751 | 11 | 1.09 | 999.63845 | 1017.751 | 998.93146 | 0 |
| 1734645600 | 1006.7473 | -19.31 | -1.88 | 1014.4236 | 1017.9506 | 1003.0456 | 0 |
| 1734559200 | 1026.0528 | 1.17 | 0.11 | 1026.0951 | 1031.0547 | 1022.5365 | 0 |
| 1734472800 | 1024.8876 | -11.13 | -1.07 | 1034.7781 | 1040.6449 | 1023.9913 | 0 |
| 1734386400 | 1036.0157 | -13.74 | -1.31 | 1041.8548 | 1044.6396 | 1023.726 | 0 |
| 1734127200 | 1049.7546 | -5.24 | -0.50 | 1061.5119 | 1069.2141 | 1046.2104 | 0 |
| 1734040800 | 1054.9898 | -17.88 | -1.67 | 1067.4981 | 1068.3809 | 1046.3815 | 0 |
| 1733954400 | 1072.8674 | -17.16 | -1.57 | 1077.8989 | 1085.9456 | 1069.6701 | 0 |
| 1733868000 | 1090.0305 | 4.22 | 0.39 | 1088.8202 | 1099.0322 | 1088.8202 | 0 |
| 1733781600 | 1085.8074 | 1.22 | 0.11 | 1086.4795 | 1094.3888 | 1082.7526 | 0 |
| 1733522400 | 1084.5835 | 3.14 | 0.29 | 1085.1833 | 1089.3768 | 1078.6741 | 0 |
| 1733436000 | 1081.4469 | -0.77 | -0.07 | 1081.3792 | 1086.4867 | 1077.1642 | 0 |
| 1733349600 | 1082.2183 | 30.36 | 2.89 | 1056.5003 | 1094.8352 | 1056.5003 | 0 |
| 1733263200 | 1051.8626 | 24.04 | 2.34 | 1031.6723 | 1051.8626 | 1031.3773 | 0 |
| 1733176800 | 1027.8216 | 16.61 | 1.64 | 1014.5007 | 1032.2995 | 1013.4644 | 0 |
| 1732917600 | 1011.2083 | -3.36 | -0.33 | 1015.7167 | 1015.7167 | 1005.7528 | 0 |
| 1732744800 | 1014.5691 | 1.1 | 0.11 | 1009.8769 | 1014.7593 | 1005.7069 | 0 |
| 1732658400 | 1013.4646 | -12.74 | -1.24 | 1016.1855 | 1016.4295 | 1009.7826 | 0 |
| 1732572000 | 1026.2057 | -5.67 | -0.55 | 1037.468 | 1037.6241 | 1024.8245 | 0 |
| 1732312800 | 1031.8765 | 13.23 | 1.30 | 1027.7484 | 1035.9627 | 1024.5808 | 0 |
| 1732226400 | 1018.6486 | 2.59 | 0.25 | 1012.2956 | 1020.2264 | 1007.8481 | 0 |
| 1732140000 | 1016.0586 | -0.44 | -0.04 | 1023.6709 | 1025.2582 | 1009.6477 | 0 |
| 1732053600 | 1016.5028 | -7.02 | -0.69 | 1016.6005 | 1019.3777 | 1001.6704 | 0 |
| 1731967200 | 1023.5184 | -11.14 | -1.08 | 1024.7515 | 1029.2393 | 1016.5046 | 0 |
| 1731708000 | 1034.6622 | -1.31 | -0.13 | 1035.2547 | 1050.0235 | 1033.5012 | 0 |
| 1731621600 | 1035.9679 | 0.94 | 0.09 | 1038.1806 | 1038.1806 | 1030.4809 | 0 |
| 1731535200 | 1035.0324 | -11.99 | -1.15 | 1050.1097 | 1057.6123 | 1027.3685 | 0 |
| 1731448800 | 1047.0216 | -6.4 | -0.61 | 1050.3633 | 1064.2378 | 1044.7893 | 0 |
| 1731362400 | 1053.4188 | -3.36 | -0.32 | 1061.6659 | 1065.0364 | 1053.2542 | 0 |
| 1731103200 | 1056.7772 | 1.33 | 0.13 | 1053.2476 | 1064.707 | 1053.2476 | 0 |
| 1731016800 | 1055.4518 | -6.01 | -0.57 | 1045.3431 | 1061.7172 | 1045.3431 | 0 |
| 1730930400 | 1061.4618 | -10.15 | -0.95 | 1075.7722 | 1095.3506 | 1061.4618 | 0 |
| 1730844000 | 1071.6147 | -5.02 | -0.47 | 1076.784 | 1084.5824 | 1067.2783 | 0 |
| 1730757600 | 1076.6365 | 13.31 | 1.25 | 1068.6792 | 1080.6507 | 1068.3068 | 0 |
| 1730494800 | 1063.3286 | 7.85 | 0.74 | 1054.2392 | 1069.9262 | 1052.183 | 0 |
| 1730408400 | 1055.4804 | -39.23 | -3.58 | 1085.2606 | 1085.2606 | 1053.5809 | 0 |
| 1730322000 | 1094.7138 | -7.35 | -0.67 | 1099.9953 | 1106.9953 | 1093.1385 | 0 |
| 1730235600 | 1102.0627 | -19.57 | -1.74 | 1125.4005 | 1127.1551 | 1100.5727 | 0 |
| 1730149200 | 1121.6328 | -10.07 | -0.89 | 1137.1061 | 1138.0257 | 1116.2766 | 0 |
| 1729890000 | 1131.7 | 4.23 | 0.38 | 1117.9921 | 1131.7 | 1117.022 | 0 |
| 1729803600 | 1127.4679 | -1.2 | -0.11 | 1131.3587 | 1143.9456 | 1127.4679 | 0 |
| 1729717200 | 1128.665 | -8.37 | -0.74 | 1138.0796 | 1138.0796 | 1126.1597 | 0 |
| 1729630800 | 1137.0313 | -6.17 | -0.54 | 1137.3693 | 1138.0838 | 1120.9567 | 0 |
| 1729544400 | 1143.1972 | -7.02 | -0.61 | 1153.438 | 1167.1685 | 1143.1972 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
