Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727298000 | 3685.9995 | 13.91 | 0.38 | 3680.8405 | 3700.8715 | 3676.864 | 0 |
| 1727211600 | 3672.0885 | -41.75 | -1.12 | 3716.9694 | 3720.4817 | 3659.7342 | 0 |
| 1727125200 | 3713.8355 | -21.71 | -0.58 | 3714.1787 | 3739.5267 | 3712.1288 | 0 |
| 1726866000 | 3735.5421 | -8.54 | -0.23 | 3754.6173 | 3764.4355 | 3728.4601 | 0 |
| 1726779600 | 3744.0839 | -0.69 | -0.02 | 3772.0048 | 3778.6355 | 3738.581 | 0 |
| 1726693200 | 3744.7788 | -32.05 | -0.85 | 3752.837 | 3753.9093 | 3733.6191 | 0 |
| 1726606800 | 3776.824 | -7.12 | -0.19 | 3804.42 | 3809.5527 | 3771.4811 | 0 |
| 1726520400 | 3783.9437 | 13.46 | 0.36 | 3775.1279 | 3791.2319 | 3770.3221 | 0 |
| 1726261200 | 3770.4859 | 1.13 | 0.03 | 3749.7033 | 3771.0725 | 3733.4006 | 0 |
| 1726174800 | 3769.3553 | -6.38 | -0.17 | 3820.9629 | 3821.877 | 3768.056 | 0 |
| 1726088400 | 3775.7367 | -47.62 | -1.25 | 3795.0632 | 3806.8521 | 3760.7578 | 0 |
| 1726002000 | 3823.3591 | -18.88 | -0.49 | 3780.2547 | 3824.178 | 3779.7094 | 0 |
| 1725915600 | 3842.2366 | 59.98 | 1.59 | 3807.5065 | 3843.7371 | 3805.3973 | 0 |
| 1725656400 | 3782.254 | 8.84 | 0.23 | 3764.2518 | 3834.808 | 3762.5685 | 0 |
| 1725570000 | 3773.4143 | -51.78 | -1.35 | 3832.6849 | 3833.8708 | 3773.4143 | 0 |
| 1725483600 | 3825.1964 | -22.58 | -0.59 | 3830.1474 | 3831.2698 | 3812.5044 | 0 |
| 1725397200 | 3847.7734 | -44.36 | -1.14 | 3881.2204 | 3892.6576 | 3847.7734 | 0 |
| 1725051600 | 3892.1326 | 27.83 | 0.72 | 3862.3776 | 3903.9393 | 3862.3776 | 0 |
| 1724965200 | 3864.3052 | 24.78 | 0.65 | 3854.3849 | 3864.3052 | 3847.1174 | 0 |
| 1724878800 | 3839.5232 | 13.19 | 0.34 | 3835.9661 | 3867.0346 | 3831.4729 | 0 |
| 1724792400 | 3826.3287 | 8.02 | 0.21 | 3827.277 | 3844.4777 | 3826.3287 | 0 |
| 1724706000 | 3818.3128 | -2.61 | -0.07 | 3817.4328 | 3833.2768 | 3814.9681 | 0 |
| 1724446800 | 3820.9202 | 32.08 | 0.85 | 3798.8779 | 3828.2299 | 3797.6109 | 0 |
| 1724360400 | 3788.8419 | 42.45 | 1.13 | 3778.9618 | 3802.938 | 3775.8891 | 0 |
| 1724274000 | 3746.3936 | -30.51 | -0.81 | 3771.9534 | 3783.8831 | 3741.8193 | 0 |
| 1724187600 | 3776.8991 | -16.44 | -0.43 | 3799.9496 | 3806.5447 | 3774.9768 | 0 |
| 1724101200 | 3793.3374 | -15.01 | -0.39 | 3798.1948 | 3801.197 | 3781.5634 | 0 |
| 1723842000 | 3808.345 | 9.59 | 0.25 | 3812.0435 | 3827.4501 | 3804.0278 | 0 |
| 1723755600 | 3798.7507 | 79.04 | 2.12 | 3751.223 | 3800.771 | 3748.6831 | 0 |
| 1723669200 | 3719.7147 | 25.16 | 0.68 | 3713.5174 | 3720.0011 | 3698.1408 | 0 |
| 1723582800 | 3694.5541 | 29.73 | 0.81 | 3683.0248 | 3695.9604 | 3656.9113 | 0 |
| 1723496400 | 3664.8251 | -0.69 | -0.02 | 3678.2658 | 3678.2658 | 3647.4207 | 0 |
| 1723237200 | 3665.5112 | 32.32 | 0.89 | 3645.2303 | 3669.7101 | 3645.2303 | 0 |
| 1723150800 | 3633.1906 | 16.36 | 0.45 | 3572.2584 | 3638.2216 | 3561.6324 | 0 |
| 1723064400 | 3616.8356 | 60.75 | 1.71 | 3593.4443 | 3631.2274 | 3582.0436 | 0 |
| 1722978000 | 3556.0832 | 19.09 | 0.54 | 3558.5163 | 3568.6108 | 3513.423 | 0 |
| 1722891600 | 3536.9897 | -102.71 | -2.82 | 3509.9864 | 3564.794 | 3485.4239 | 0 |
| 1722632400 | 3639.7034 | -65.33 | -1.76 | 3659.1417 | 3689.4438 | 3639.7034 | 0 |
| 1722546000 | 3705.0291 | -16.99 | -0.46 | 3716.7143 | 3736.824 | 3695.5139 | 0 |
| 1722459600 | 3722.0197 | 21.15 | 0.57 | 3702.2535 | 3732.1661 | 3701.3746 | 0 |
| 1722373200 | 3700.8715 | -12.72 | -0.34 | 3711.7284 | 3720.5621 | 3690.9193 | 0 |
| 1722286800 | 3713.591 | -17.1 | -0.46 | 3726.3951 | 3748.2643 | 3710.0013 | 0 |
| 1722027600 | 3730.6893 | -4.16 | -0.11 | 3754.0022 | 3769.7137 | 3720.8889 | 0 |
| 1721941200 | 3734.8448 | -29.13 | -0.77 | 3738.6797 | 3741.0764 | 3683.4803 | 0 |
| 1721854800 | 3763.9761 | 3.02 | 0.08 | 3738.86 | 3770.8552 | 3722.3905 | 0 |
| 1721768400 | 3760.9521 | 21.76 | 0.58 | 3745.5945 | 3769.8892 | 3732.8433 | 0 |
| 1721682000 | 3739.1931 | 43.67 | 1.18 | 3719.8259 | 3757.427 | 3712.2753 | 0 |
| 1721422800 | 3695.5269 | -5.35 | -0.14 | 3709.4155 | 3712.8133 | 3693.5143 | 0 |
| 1721336400 | 3700.8778 | 11.31 | 0.31 | 3701.9583 | 3749.944 | 3699.1051 | 0 |
| 1721250000 | 3689.5645 | 44.86 | 1.23 | 3652.665 | 3689.5645 | 3617.9406 | 0 |
| 1721163600 | 3644.7066 | 19.33 | 0.53 | 3599.9722 | 3650.5001 | 3599.9722 | 0 |
| 1721077200 | 3625.3745 | -43.87 | -1.20 | 3673.5066 | 3677.6912 | 3625.3745 | 0 |
| 1720818000 | 3669.2418 | 79.94 | 2.23 | 3634.0984 | 3672.4505 | 3627.5525 | 0 |
| 1720731600 | 3589.2995 | 18.01 | 0.50 | 3575.7188 | 3590.1894 | 3573.3373 | 0 |
| 1720645200 | 3571.2854 | 29.66 | 0.84 | 3551.3919 | 3571.2854 | 3551.3919 | 0 |
| 1720558800 | 3541.6247 | -19.76 | -0.55 | 3569.6985 | 3577.7934 | 3540.1414 | 0 |
| 1720472400 | 3561.3805 | 35.1 | 1.00 | 3536.353 | 3569.6633 | 3536.353 | 0 |
| 1720213200 | 3526.2829 | 34.27 | 0.98 | 3523.994 | 3531.4138 | 3515.2869 | 0 |
| 1720040400 | 3492.013 | -25.05 | -0.71 | 3508.8691 | 3511.4872 | 3484.6217 | 0 |
| 1719954000 | 3517.0674 | -49.33 | -1.38 | 3545.2956 | 3549.8606 | 3514.1439 | 0 |
| 1719867600 | 3566.3931 | 6.6 | 0.19 | 3562.0751 | 3568.7318 | 3537.6979 | 0 |
| 1719608400 | 3559.7934 | 5.16 | 0.15 | 3566.6625 | 3569.9758 | 3554.9795 | 0 |
| 1719522000 | 3554.6294 | -5.15 | -0.14 | 3566.3559 | 3574.6128 | 3551.0118 | 0 |
| 1719435600 | 3559.7815 | -6.33 | -0.18 | 3581.8596 | 3592.7535 | 3554.7495 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
