Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263200 | 1087.7387 | 7.92 | 0.73 | 1087.7387 | 1087.7387 | 1087.7387 | 0 |
| 1733176800 | 1079.8142 | 15.2 | 1.43 | 1079.8142 | 1079.8142 | 1079.8142 | 0 |
| 1732917600 | 1064.6177 | -4.98 | -0.47 | 1064.6177 | 1064.6177 | 1064.6177 | 0 |
| 1732744800 | 1069.5931 | -5.55 | -0.52 | 1069.5931 | 1069.5931 | 1069.5931 | 0 |
| 1732658400 | 1075.1443 | 6.14 | 0.57 | 1075.1443 | 1075.1443 | 1075.1443 | 0 |
| 1732572000 | 1069.0091 | 2.01 | 0.19 | 1069.0091 | 1069.0091 | 1069.0091 | 0 |
| 1732312800 | 1067.0027 | 13.64 | 1.30 | 1067.0027 | 1067.0027 | 1067.0027 | 0 |
| 1732226400 | 1053.3585 | 1.59 | 0.15 | 1053.3585 | 1053.3585 | 1053.3585 | 0 |
| 1732140000 | 1051.7704 | -7.46 | -0.70 | 1051.7704 | 1051.7704 | 1051.7704 | 0 |
| 1732053600 | 1059.2257 | 5.05 | 0.48 | 1059.2257 | 1059.2257 | 1059.2257 | 0 |
| 1731967200 | 1054.1784 | 6.66 | 0.64 | 1054.1784 | 1054.1784 | 1054.1784 | 0 |
| 1731708000 | 1047.5148 | -9.65 | -0.91 | 1047.5148 | 1047.5148 | 1047.5148 | 0 |
| 1731621600 | 1057.1679 | 1.59 | 0.15 | 1057.1679 | 1057.1679 | 1057.1679 | 0 |
| 1731535200 | 1055.5824 | 4.98 | 0.47 | 1055.5824 | 1055.5824 | 1055.5824 | 0 |
| 1731448800 | 1050.5995 | -13.85 | -1.30 | 1050.5995 | 1050.5995 | 1050.5995 | 0 |
| 1731362400 | 1064.4519 | 0.46 | 0.04 | 1064.4519 | 1064.4519 | 1064.4519 | 0 |
| 1731103200 | 1063.9964 | 4.95 | 0.47 | 1063.9964 | 1063.9964 | 1063.9964 | 0 |
| 1731016800 | 1059.045 | -7.65 | -0.72 | 1059.045 | 1059.045 | 1059.045 | 0 |
| 1730930400 | 1066.6969 | -6.61 | -0.62 | 1066.6969 | 1066.6969 | 1066.6969 | 0 |
| 1730844000 | 1073.3044 | -5.06 | -0.47 | 1073.3044 | 1073.3044 | 1073.3044 | 0 |
| 1730757600 | 1078.3681 | -0.12 | -0.01 | 1078.3681 | 1078.3681 | 1078.3681 | 0 |
| 1730494800 | 1078.4893 | 4.92 | 0.46 | 1078.4893 | 1078.4893 | 1078.4893 | 0 |
| 1730408400 | 1073.5727 | -17.98 | -1.65 | 1073.5727 | 1073.5727 | 1073.5727 | 0 |
| 1730322000 | 1091.5528 | -8 | -0.73 | 1091.5528 | 1091.5528 | 1091.5528 | 0 |
| 1730235600 | 1099.5481 | 1.06 | 0.10 | 1099.5481 | 1099.5481 | 1099.5481 | 0 |
| 1730149200 | 1098.4928 | 15.58 | 1.44 | 1098.4928 | 1098.4928 | 1098.4928 | 0 |
| 1729890000 | 1082.9146 | 1.66 | 0.15 | 1082.9146 | 1082.9146 | 1082.9146 | 0 |
| 1729803600 | 1081.2577 | 4.17 | 0.39 | 1081.2577 | 1081.2577 | 1081.2577 | 0 |
| 1729717200 | 1077.0911 | 6.6 | 0.62 | 1077.0911 | 1077.0911 | 1077.0911 | 0 |
| 1729630800 | 1070.491 | -4.28 | -0.40 | 1070.491 | 1070.491 | 1070.491 | 0 |
| 1729544400 | 1074.7662 | 0.09 | 0.01 | 1074.7662 | 1074.7662 | 1074.7662 | 0 |
| 1729285200 | 1074.6724 | 18.42 | 1.74 | 1074.6724 | 1074.6724 | 1074.6724 | 0 |
| 1729198800 | 1056.2528 | -8.15 | -0.77 | 1056.2528 | 1056.2528 | 1056.2528 | 0 |
| 1729112400 | 1064.3987 | 15.08 | 1.44 | 1064.3987 | 1064.3987 | 1064.3987 | 0 |
| 1729026000 | 1049.3172 | 91.61 | 9.57 | 1049.3172 | 1049.3172 | 1049.3172 | 0 |
| 1728939600 | 957.70965 | 6.57 | 0.69 | 957.70965 | 957.70965 | 957.70965 | 0 |
| 1728680400 | 951.13982 | 0.94 | 0.10 | 951.13982 | 951.13982 | 951.13982 | 0 |
| 1728594000 | 950.1999 | -4.58 | -0.48 | 950.1999 | 950.1999 | 950.1999 | 0 |
| 1728507600 | 954.77972 | 3.33 | 0.35 | 954.77972 | 954.77972 | 954.77972 | 0 |
| 1728421200 | 951.45107 | 4.63 | 0.49 | 951.45107 | 951.45107 | 951.45107 | 0 |
| 1728334800 | 946.81622 | 5.09 | 0.54 | 946.81622 | 946.81622 | 946.81622 | 0 |
| 1728075600 | 941.72172 | 8.92 | 0.96 | 941.72172 | 941.72172 | 941.72172 | 0 |
| 1727989200 | 932.8047 | -12.73 | -1.35 | 932.8047 | 932.8047 | 932.8047 | 0 |
| 1727902800 | 945.538 | 12.08 | 1.29 | 945.538 | 945.538 | 945.538 | 0 |
| 1727816400 | 933.45455 | -15 | -1.58 | 933.45455 | 933.45455 | 933.45455 | 0 |
| 1727730000 | 948.45493 | -12.11 | -1.26 | 948.45493 | 948.45493 | 948.45493 | 0 |
| 1727470800 | 960.56561 | -9.09 | -0.94 | 960.56561 | 960.56561 | 960.56561 | 0 |
| 1727384400 | 969.65355 | 7.57 | 0.79 | 969.65355 | 969.65355 | 969.65355 | 0 |
| 1727298000 | 962.08207 | 6.78 | 0.71 | 962.08207 | 962.08207 | 962.08207 | 0 |
| 1727211600 | 955.29791 | -2.74 | -0.29 | 955.29791 | 955.29791 | 955.29791 | 0 |
| 1727125200 | 958.03351 | 6.48 | 0.68 | 958.03351 | 958.03351 | 958.03351 | 0 |
| 1726866000 | 951.55057 | 9.83 | 1.04 | 951.55057 | 951.55057 | 951.55057 | 0 |
| 1726779600 | 941.72523 | 14.06 | 1.52 | 941.72523 | 941.72523 | 941.72523 | 0 |
| 1726693200 | 927.66809 | -5.17 | -0.55 | 927.66809 | 927.66809 | 927.66809 | 0 |
| 1726606800 | 932.83744 | -4.5 | -0.48 | 932.83744 | 932.83744 | 932.83744 | 0 |
| 1726520400 | 937.34229 | -9.17 | -0.97 | 937.34229 | 937.34229 | 937.34229 | 0 |
| 1726261200 | 946.50974 | 7.77 | 0.83 | 946.50974 | 946.50974 | 946.50974 | 0 |
| 1726174800 | 938.74371 | 8.7 | 0.94 | 938.74371 | 938.74371 | 938.74371 | 0 |
| 1726088400 | 930.04072 | -9.29 | -0.99 | 930.04072 | 930.04072 | 930.04072 | 0 |
| 1726002000 | 939.33307 | -1.76 | -0.19 | 939.33307 | 939.33307 | 939.33307 | 0 |
| 1725915600 | 941.08839 | 11.79 | 1.27 | 941.08839 | 941.08839 | 941.08839 | 0 |
| 1725656400 | 929.29894 | -17.14 | -1.81 | 929.29894 | 929.29894 | 929.29894 | 0 |
| 1725570000 | 946.44162 | -1.39 | -0.15 | 946.44162 | 946.44162 | 946.44162 | 0 |
| 1725483600 | 947.8345 | -5.33 | -0.56 | 947.8345 | 947.8345 | 947.8345 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
