Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares ESG 1-5 Year USD Corporate Bond ETF | SUSB | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,02572 | -0,11% | 24,4561 | 22:19:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,4827 | 24,4525 | 24,5152 | 24,4561 | 24,4819 |
SUSB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SUSB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24,4561 | -0,03 | -0,11% | 24,4827 | 24,5152 | 24,4525 | 0 |
| 27 Jun 2024 | 24,4819 | 0,03 | 0,12% | 24,4491 | 24,4861 | 24,4491 | 0 |
| 26 Jun 2024 | 24,4529 | -0,04 | -0,16% | 24,4664 | 24,472 | 24,4485 | 0 |
| 25 Jun 2024 | 24,4915 | -0,01 | -0,05% | 24,5121 | 24,5121 | 24,4843 | 0 |
| 24 Jun 2024 | 24,5036 | 0,02 | 0,09% | 24,4845 | 24,5038 | 24,483 | 0 |
| 21 Jun 2024 | 24,4818 | 0,00 | 0,01% | 24,5056 | 24,5081 | 24,4728 | 0 |
| 20 Jun 2024 | 24,4804 | -0,02 | -0,07% | 24,4925 | 24,4965 | 24,4659 | 0 |
| 18 Jun 2024 | 24,4978 | 0,04 | 0,18% | 24,4547 | 24,5021 | 24,4547 | 0 |
| 17 Jun 2024 | 24,4537 | -0,03 | -0,14% | 24,4769 | 24,4774 | 24,4523 | 0 |
| 14 Jun 2024 | 24,4885 | -0,01 | -0,04% | 24,517 | 24,5187 | 24,4885 | 0 |
| 13 Jun 2024 | 24,498 | 0,04 | 0,17% | 24,4777 | 24,5203 | 24,4776 | 0 |
| 12 Jun 2024 | 24,4567 | 0,06 | 0,23% | 24,4079 | 24,5103 | 24,4079 | 0 |
| 11 Jun 2024 | 24,4012 | 0,04 | 0,17% | 24,3876 | 24,4025 | 24,3729 | 0 |
| 10 Jun 2024 | 24,3602 | 0,00 | 0,01% | 24,3621 | 24,3674 | 24,3545 | 0 |
| 07 Jun 2024 | 24,3585 | -0,09 | -0,38% | 24,4508 | 24,4509 | 24,3584 | 0 |
| 06 Jun 2024 | 24,4507 | 0,00 | 0,00% | 24,4425 | 24,4565 | 24,4347 | 0 |
| 05 Jun 2024 | 24,4496 | 0,03 | 0,11% | 24,4193 | 24,4501 | 24,4113 | 0 |
| 04 Jun 2024 | 24,4226 | 0,03 | 0,13% | 24,4138 | 24,4382 | 24,4104 | 0 |
| 03 Jun 2024 | 24,3902 | -0,02 | -0,07% | 24,355 | 24,3929 | 24,3499 | 0 |
| 31 Mai 2024 | 24,4064 | 0,04 | 0,16% | 24,3615 | 24,411 | 24,3615 | 0 |
| 30 Mai 2024 | 24,3673 | 0,04 | 0,17% | 24,3378 | 24,368 | 24,3377 | 0 |
| 29 Mai 2024 | 24,3256 | -0,02 | -0,09% | 24,344 | 24,3487 | 24,3113 | 0 |
