Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares PHLX SOX Semiconductor Sector Index Fund | SOXX | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
60.499.753,62 | 24.555.813,41% | 60.500.000,00 | 05:45:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,3658 | 242,6999 | 247,5737 | 245,4072 | 246,3765 |
SOXX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SOXX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 245,4072 | -0,97 | -0,39% | 246,3658 | 247,5737 | 242,6999 | 0 |
25 Jun 2024 | 246,3765 | 3,81 | 1,57% | 242,5819 | 246,5219 | 241,7766 | 0 |
24 Jun 2024 | 242,5646 | -7,08 | -2,84% | 249,6353 | 249,6353 | 242,4626 | 0 |
21 Jun 2024 | 249,6481 | -2,59 | -1,03% | 252,2355 | 252,6468 | 246,8994 | 0 |
20 Jun 2024 | 252,238 | -7,11 | -2,74% | 259,347 | 260,4762 | 250,8027 | 0 |
18 Jun 2024 | 259,3514 | 3,29 | 1,28% | 256,0638 | 260,6507 | 256,0638 | 0 |
17 Jun 2024 | 256,0663 | 4,07 | 1,62% | 251,9778 | 256,5285 | 251,3625 | 0 |
14 Jun 2024 | 251,9951 | -1,13 | -0,45% | 253,1246 | 253,1246 | 249,7083 | 0 |
13 Jun 2024 | 253,126 | 2,83 | 1,13% | 250,2855 | 254,1223 | 249,6305 | 0 |
12 Jun 2024 | 250,30 | 6,97 | 2,87% | 243,3246 | 251,16 | 243,3245 | 0 |
11 Jun 2024 | 243,3258 | -0,20 | -0,08% | 243,2084 | 243,7034 | 239,5581 | 0 |
10 Jun 2024 | 243,5214 | 3,57 | 1,49% | 239,9801 | 244,1598 | 237,7713 | 0 |
07 Jun 2024 | 239,9492 | -0,76 | -0,32% | 239,5292 | 241,52 | 238,3989 | 0 |
06 Jun 2024 | 240,713 | -2,11 | -0,87% | 242,938 | 243,1087 | 239,0275 | 0 |
05 Jun 2024 | 242,8258 | 10,25 | 4,41% | 235,1359 | 242,9232 | 235,1227 | 0 |
04 Jun 2024 | 232,572 | -1,78 | -0,76% | 233,5111 | 234,2923 | 230,7624 | 0 |
03 Jun 2024 | 234,3484 | 0,40 | 0,17% | 236,5383 | 237,9681 | 230,2301 | 0 |
31 Mai 2024 | 233,9526 | -2,02 | -0,86% | 237,8967 | 237,9003 | 227,5112 | 0 |
30 Mai 2024 | 235,9763 | -0,91 | -0,38% | 236,6721 | 238,2303 | 234,7162 | 0 |
29 Mai 2024 | 236,8845 | -5,60 | -2,31% | 238,7491 | 239,1341 | 236,8534 | 0 |
28 Mai 2024 | 242,486 | 3,93 | 1,65% | 240,6993 | 134.217.727,00 | 0,05 | 0 |