Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627600 | 1345.4418 | 11.93 | 0.89 | 1312.8987 | 1362.1817 | 1309.9129 | 0 |
| 1743541200 | 1333.5164 | 3.75 | 0.28 | 1324.5139 | 1334.6084 | 1301.4559 | 0 |
| 1743454800 | 1329.7702 | -4.38 | -0.33 | 1305.7711 | 1331.8715 | 1285.9259 | 0 |
| 1743195600 | 1334.1484 | -40.58 | -2.95 | 1366.2508 | 1373.6138 | 1326.3717 | 0 |
| 1743109200 | 1374.7327 | -29.11 | -2.07 | 1386.3352 | 1393.7607 | 1368.3633 | 0 |
| 1743022800 | 1403.8409 | -47.51 | -3.27 | 1444.6837 | 1447.681 | 1391.0658 | 0 |
| 1742936400 | 1451.3527 | -10.24 | -0.70 | 1457.1279 | 1461.2247 | 1447.4646 | 0 |
| 1742850000 | 1461.592 | 42.43 | 2.99 | 1451.8394 | 1470.3789 | 1450.1056 | 0 |
| 1742590800 | 1419.1622 | -13.52 | -0.94 | 1405.5755 | 1423.0479 | 1396.2874 | 0 |
| 1742504400 | 1432.6827 | -9.93 | -0.69 | 1425.8668 | 1447.3381 | 1424.6159 | 0 |
| 1742418000 | 1442.6119 | 14.39 | 1.01 | 1431.5559 | 1465.9069 | 1418.9774 | 0 |
| 1742331600 | 1428.2181 | -23.12 | -1.59 | 1437.1303 | 1440.5604 | 1419.8203 | 0 |
| 1742245200 | 1451.3341 | 20.28 | 1.42 | 1427.4152 | 1463.7176 | 1427.3737 | 0 |
| 1741986000 | 1431.0522 | 45.29 | 3.27 | 1413.5577 | 1434.1329 | 1411.1244 | 0 |
| 1741899600 | 1385.7594 | -8.62 | -0.62 | 1395.8995 | 1415.4278 | 1373.4493 | 0 |
| 1741813200 | 1394.3842 | 33.29 | 2.45 | 1396.5742 | 1411.8403 | 1380.5998 | 0 |
| 1741726800 | 1361.094 | -9.65 | -0.70 | 1374.8289 | 1391.0588 | 1338.1994 | 0 |
| 1741640400 | 1370.7467 | -69.86 | -4.85 | 1402.9786 | 1415.4496 | 1351.505 | 0 |
| 1741384800 | 1440.6052 | 44.11 | 3.16 | 1410.727 | 1444.6602 | 1386.5136 | 0 |
| 1741298400 | 1396.4981 | -66.02 | -4.51 | 1406.1911 | 1438.5592 | 1392.4568 | 0 |
| 1741212000 | 1462.52 | 30.09 | 2.10 | 1445.7286 | 1466.8254 | 1420.5519 | 0 |
| 1741125600 | 1432.4311 | 9.26 | 0.65 | 1419.9785 | 1470.4833 | 1390.4949 | 0 |
| 1741039200 | 1423.1735 | -59.53 | -4.01 | 1498.7519 | 1501.6651 | 1410.2289 | 0 |
| 1740780000 | 1482.7005 | 24.88 | 1.71 | 1456.9381 | 1491.7659 | 1441.719 | 0 |
| 1740693600 | 1457.8189 | -94.58 | -6.09 | 1565.4825 | 1568.0479 | 1457.0531 | 0 |
| 1740607200 | 1552.3996 | 31.71 | 2.09 | 1542.8018 | 1565.4079 | 1535.1394 | 0 |
| 1740520800 | 1520.6908 | -35.66 | -2.29 | 1553.2946 | 1558.1124 | 1516.8415 | 0 |
| 1740434400 | 1556.3554 | -40.91 | -2.56 | 1603.5689 | 1607.3209 | 1555.1135 | 0 |
| 1740175200 | 1597.2696 | -54.12 | -3.28 | 1653.8028 | 1654.674 | 1592.1189 | 0 |
| 1740088800 | 1651.3866 | 0.39 | 0.02 | 1659.5721 | 1668.6908 | 1633.9795 | 0 |
| 1740002400 | 1650.9958 | 19.23 | 1.18 | 1631.3327 | 1657.9251 | 1624.0799 | 0 |
| 1739916000 | 1631.77 | 27.02 | 1.68 | 1620.0725 | 1635.2947 | 1607.0773 | 0 |
| 1739570400 | 1604.7455 | 1.44 | 0.09 | 1601.0837 | 1609.529 | 1596.0161 | 0 |
| 1739484000 | 1603.3092 | 20.4 | 1.29 | 1581.9232 | 1603.9491 | 1581.5302 | 0 |
| 1739397600 | 1582.9134 | 3.36 | 0.21 | 1555.6774 | 1583.6387 | 1552.3819 | 0 |
| 1739311200 | 1579.5489 | -0.72 | -0.05 | 1568.0912 | 1589.0245 | 1567.8749 | 0 |
| 1739224800 | 1580.267 | 22.8 | 1.46 | 1572.6108 | 1584.8389 | 1571.9875 | 0 |
| 1738965600 | 1557.4691 | -25.88 | -1.63 | 1590.4589 | 1594.8568 | 1547.9016 | 0 |
| 1738879200 | 1583.3518 | 0.34 | 0.02 | 1573.9297 | 1587.673 | 1567.5788 | 0 |
| 1738792800 | 1583.013 | 35.73 | 2.31 | 1550.8527 | 1586.4007 | 1537.6679 | 0 |
| 1738706400 | 1547.285 | 16.1 | 1.05 | 1529.0686 | 1554.4684 | 1525.7814 | 0 |
| 1738620000 | 1531.1865 | -28.31 | -1.82 | 1513.0434 | 1549.3377 | 1507.5264 | 0 |
| 1738360800 | 1559.4926 | -4.27 | -0.27 | 1572.6333 | 1604.9033 | 1554.6242 | 0 |
| 1738274400 | 1563.7648 | 34.95 | 2.29 | 1553.203 | 1571.2071 | 1541.7467 | 0 |
| 1738188000 | 1528.8146 | 3.45 | 0.23 | 1538.4956 | 1543.2919 | 1511.4822 | 0 |
| 1738101600 | 1525.3598 | 16.72 | 1.11 | 1522.0487 | 1531.9366 | 1484.9741 | 0 |
| 1738015200 | 1508.6398 | -151.91 | -9.15 | 1556.4471 | 1568.3126 | 1487.5609 | 0 |
| 1737756000 | 1660.5522 | -31.94 | -1.89 | 1693.3215 | 1694.097 | 1653.9224 | 0 |
| 1737669600 | 1692.4926 | -7.65 | -0.45 | 1668.5028 | 1692.6184 | 1663.3228 | 0 |
| 1737583200 | 1700.1402 | 28.23 | 1.69 | 1690.0563 | 1717.5045 | 1689.0642 | 0 |
| 1737496800 | 1671.9152 | 21.37 | 1.29 | 1665.2731 | 1686.4748 | 1649.8536 | 0 |
| 1737151200 | 1650.5417 | 45.63 | 2.84 | 1644.3016 | 1653.6409 | 1632.7859 | 0 |
| 1737064800 | 1604.9161 | 2.89 | 0.18 | 1631.0465 | 1635.7049 | 1604.605 | 0 |
| 1736978400 | 1602.0268 | 33.48 | 2.13 | 1594.1177 | 1610.0047 | 1587.5645 | 0 |
| 1736892000 | 1568.544 | 8.05 | 0.52 | 1574.4469 | 1584.5532 | 1550.3558 | 0 |
| 1736805600 | 1560.4893 | -5.42 | -0.35 | 1537.4907 | 1562.5501 | 1532.4381 | 0 |
| 1736546400 | 1565.907 | -38.79 | -2.42 | 1582.2698 | 1582.6885 | 1554.6555 | 0 |
| 1736373600 | 1604.6965 | -15.51 | -0.96 | 1617.6914 | 1618.4641 | 1586.7585 | 0 |
| 1736287200 | 1620.2071 | -30.43 | -1.84 | 1668.7351 | 1669.5245 | 1612.1014 | 0 |
| 1736200800 | 1650.6384 | 45.54 | 2.84 | 1642.6385 | 1672.6759 | 1642.1944 | 0 |
| 1735941600 | 1605.1006 | 44.19 | 2.83 | 1573.3552 | 1608.1414 | 1572.7829 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
