ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PHLX Semiconductor Net Total Return

PHLX Semiconductor Net Total Return (SOXNTR)

1.334,15
-40,58
(-2,95%)
Geschlossen 29 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431956001334.1484-40.58-2.951366.25081373.61381326.37170
17431092001374.7327-29.11-2.071386.33521393.76071368.36330
17430228001403.8409-47.51-3.271444.68371447.6811391.06580
17429364001451.3527-10.24-0.701457.12791461.22471447.46460
17428500001461.59242.432.991451.83941470.37891450.10560
17425908001419.1622-13.52-0.941405.57551423.04791396.28740
17425044001432.6827-9.93-0.691425.86681447.33811424.61590
17424180001442.611914.391.011431.55591465.90691418.97740
17423316001428.2181-23.12-1.591437.13031440.56041419.82030
17422452001451.334120.281.421427.41521463.71761427.37370
17419860001431.052245.293.271413.55771434.13291411.12440
17418996001385.7594-8.62-0.621395.89951415.42781373.44930
17418132001394.384233.292.451396.57421411.84031380.59980
17417268001361.094-9.65-0.701374.82891391.05881338.19940
17416404001370.7467-69.86-4.851402.97861415.44961351.5050
17413848001440.605244.113.161410.7271444.66021386.51360
17412984001396.4981-66.02-4.511406.19111438.55921392.45680
17412120001462.5230.092.101445.72861466.82541420.55190
17411256001432.43119.260.651419.97851470.48331390.49490
17410392001423.1735-59.53-4.011498.75191501.66511410.22890
17407800001482.700524.881.711456.93811491.76591441.7190
17406936001457.8189-94.58-6.091565.48251568.04791457.05310
17406072001552.399631.712.091542.80181565.40791535.13940
17405208001520.6908-35.66-2.291553.29461558.11241516.84150
17404344001556.3554-40.91-2.561603.56891607.32091555.11350
17401752001597.2696-54.12-3.281653.80281654.6741592.11890
17400888001651.38660.390.021659.57211668.69081633.97950
17400024001650.995819.231.181631.33271657.92511624.07990
17399160001631.7727.021.681620.07251635.29471607.07730
17395704001604.74551.440.091601.08371609.5291596.01610
17394840001603.309220.41.291581.92321603.94911581.53020
17393976001582.91343.360.211555.67741583.63871552.38190
17393112001579.5489-0.72-0.051568.09121589.02451567.87490
17392248001580.26722.81.461572.61081584.83891571.98750
17389656001557.4691-25.88-1.631590.45891594.85681547.90160
17388792001583.35180.340.021573.92971587.6731567.57880
17387928001583.01335.732.311550.85271586.40071537.66790
17387064001547.28516.11.051529.06861554.46841525.78140
17386200001531.1865-28.31-1.821513.04341549.33771507.52640
17383608001559.4926-4.27-0.271572.63331604.90331554.62420
17382744001563.764834.952.291553.2031571.20711541.74670
17381880001528.81463.450.231538.49561543.29191511.48220
17381016001525.359816.721.111522.04871531.93661484.97410
17380152001508.6398-151.91-9.151556.44711568.31261487.56090
17377560001660.5522-31.94-1.891693.32151694.0971653.92240
17376696001692.4926-7.65-0.451668.50281692.61841663.32280
17375832001700.140228.231.691690.05631717.50451689.06420
17374968001671.915221.371.291665.27311686.47481649.85360
17371512001650.541745.632.841644.30161653.64091632.78590
17370648001604.91612.890.181631.04651635.70491604.6050
17369784001602.026833.482.131594.11771610.00471587.56450
17368920001568.5448.050.521574.44691584.55321550.35580
17368056001560.4893-5.42-0.351537.49071562.55011532.43810
17365464001565.907-38.79-2.421582.26981582.68851554.65550
17363736001604.6965-15.51-0.961617.69141618.46411586.75850
17362872001620.2071-30.43-1.841668.73511669.52451612.10140
17362008001650.638445.542.841642.63851672.67591642.19440
17359416001605.100644.192.831573.35521608.14141572.78290
17358552001560.914312.920.831562.01911583.4961546.86240
17356824001547.9938-14.42-0.921566.99981572.72481542.55160
17355960001562.4111-29.93-1.881564.25771577.67291550.62120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock