Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 232.78209 | 4.04 | 1.76 | 228.74933 | 233.71905 | 225.66293 | 0 |
| 1740693600 | 228.7464 | -15 | -6.15 | 243.73769 | 245.86225 | 228.72429 | 0 |
| 1740607200 | 243.74186 | 5.49 | 2.31 | 238.24729 | 246.04902 | 238.24729 | 0 |
| 1740520800 | 238.24765 | -5.21 | -2.14 | 243.47608 | 243.56942 | 237.31579 | 0 |
| 1740434400 | 243.46078 | -6.52 | -2.61 | 249.95584 | 251.87958 | 243.31901 | 0 |
| 1740175200 | 249.9787 | -7.89 | -3.06 | 257.86601 | 258.62379 | 249.19697 | 0 |
| 1740088800 | 257.86867 | 0.54 | 0.21 | 257.3294 | 259.62525 | 254.91474 | 0 |
| 1740002400 | 257.33207 | 1.06 | 0.41 | 256.2681 | 258.40228 | 253.87883 | 0 |
| 1739916000 | 256.271 | 3.7 | 1.47 | 252.55701 | 257.0886 | 252.55701 | 0 |
| 1739570400 | 252.56671 | 0.56 | 0.22 | 252.00306 | 253.21437 | 250.65703 | 0 |
| 1739484000 | 252.00601 | 3.47 | 1.40 | 248.53642 | 252.07218 | 247.89823 | 0 |
| 1739397600 | 248.53885 | -1.23 | -0.49 | 249.76355 | 249.76355 | 244.70772 | 0 |
| 1739311200 | 249.76605 | 0.04 | 0.01 | 249.751 | 250.97408 | 247.55284 | 0 |
| 1739224800 | 249.73083 | 4.73 | 1.93 | 244.99742 | 250.26523 | 244.99742 | 0 |
| 1738965600 | 245.00358 | -3.37 | -1.36 | 248.36804 | 250.30606 | 243.49605 | 0 |
| 1738879200 | 248.37078 | 1.24 | 0.50 | 247.12798 | 248.42628 | 245.67526 | 0 |
| 1738792800 | 247.13114 | 5.7 | 2.36 | 241.42592 | 247.49063 | 240.51251 | 0 |
| 1738706400 | 241.42848 | 2.67 | 1.12 | 238.76244 | 242.62295 | 238.64776 | 0 |
| 1738620000 | 238.76325 | -4.9 | -2.01 | 243.65171 | 243.65171 | 235.16672 | 0 |
| 1738360800 | 243.6589 | -1.45 | -0.59 | 245.1103 | 251.43484 | 242.96797 | 0 |
| 1738274400 | 245.11214 | 5.52 | 2.30 | 239.58888 | 245.85783 | 239.58888 | 0 |
| 1738188000 | 239.59187 | -0.98 | -0.41 | 240.56814 | 242.42412 | 236.73258 | 0 |
| 1738101600 | 240.57432 | 4.93 | 2.09 | 235.66028 | 241.05466 | 232.33108 | 0 |
| 1738015200 | 235.64203 | -25.93 | -9.91 | 261.56921 | 261.56921 | 232.2508 | 0 |
| 1737756000 | 261.57231 | -5.28 | -1.98 | 266.84957 | 267.33024 | 260.63382 | 0 |
| 1737669600 | 266.85161 | -0.38 | -0.14 | 267.22318 | 267.22318 | 261.96699 | 0 |
| 1737583200 | 267.22939 | 4.87 | 1.85 | 262.35724 | 269.64981 | 262.35724 | 0 |
| 1737496800 | 262.36354 | 4.16 | 1.61 | 258.18712 | 264.28461 | 258.18712 | 0 |
| 1737151200 | 258.20263 | 6 | 2.38 | 252.2008 | 258.60064 | 252.2008 | 0 |
| 1737064800 | 252.20461 | 1.02 | 0.41 | 251.17212 | 257.1053 | 251.17212 | 0 |
| 1736978400 | 251.18037 | 5.79 | 2.36 | 245.39135 | 252.05892 | 245.39135 | 0 |
| 1736892000 | 245.3946 | 0.76 | 0.31 | 244.63768 | 248.35652 | 242.42856 | 0 |
| 1736805600 | 244.63757 | -2.47 | -1.00 | 247.10601 | 247.10601 | 240.71009 | 0 |
| 1736546400 | 247.10822 | -5.11 | -2.03 | 252.21858 | 252.21858 | 245.02142 | 0 |
| 1736373600 | 252.22161 | -1.74 | -0.69 | 253.9683 | 254.18745 | 249.54909 | 0 |
| 1736287200 | 253.96462 | -6.26 | -2.40 | 260.20746 | 263.18335 | 253.02617 | 0 |
| 1736200800 | 260.21991 | 8.31 | 3.30 | 251.89555 | 263.25099 | 251.89555 | 0 |
| 1735941600 | 251.91039 | 7.08 | 2.89 | 244.82153 | 252.34674 | 244.82153 | 0 |
| 1735855200 | 244.82629 | 2.66 | 1.10 | 242.1603 | 247.68864 | 242.1603 | 0 |
| 1735682400 | 242.16222 | -2.59 | -1.06 | 244.74924 | 246.02665 | 241.44584 | 0 |
| 1735596000 | 244.74785 | -3.56 | -1.43 | 248.2986 | 248.2986 | 242.85961 | 0 |
| 1735336800 | 248.30303 | -2.64 | -1.05 | 250.93885 | 250.93885 | 245.18828 | 0 |
| 1735250400 | 250.94078 | -0.4 | -0.16 | 251.33865 | 252.35593 | 248.99071 | 0 |
| 1735077600 | 251.34548 | 1.94 | 0.78 | 249.35452 | 251.34548 | 249.35452 | 0 |
| 1734991200 | 249.40167 | 6.81 | 2.81 | 241.65338 | 249.60833 | 241.65338 | 0 |
| 1734732000 | 242.58695 | 3.68 | 1.54 | 238.90646 | 245.08189 | 236.61542 | 0 |
| 1734645600 | 238.90526 | -3.02 | -1.25 | 241.9294 | 243.0843 | 238.39164 | 0 |
| 1734559200 | 241.92216 | -8.06 | -3.22 | 249.9845 | 254.45325 | 240.53786 | 0 |
| 1734472800 | 249.98288 | -3.28 | -1.30 | 253.2561 | 253.2561 | 248.08134 | 0 |
| 1734386400 | 253.2639 | 3.73 | 1.50 | 249.51487 | 254.34116 | 249.04599 | 0 |
| 1734127200 | 249.52961 | 6.19 | 2.54 | 243.34157 | 251.54119 | 243.34157 | 0 |
| 1734040800 | 243.34181 | -2.47 | -1.00 | 245.78153 | 245.78153 | 241.95536 | 0 |
| 1733954400 | 245.81069 | 5.98 | 2.49 | 239.83336 | 247.01651 | 239.83336 | 0 |
| 1733868000 | 239.83058 | -6.27 | -2.55 | 246.10246 | 247.03309 | 238.38578 | 0 |
| 1733781600 | 246.10302 | -2.56 | -1.03 | 248.65614 | 248.92088 | 245.08616 | 0 |
| 1733522400 | 248.66342 | 0.41 | 0.17 | 248.2488 | 249.40408 | 247.24499 | 0 |
| 1733436000 | 248.25016 | -4.42 | -1.75 | 252.66498 | 252.66498 | 247.63676 | 0 |
| 1733349600 | 252.67191 | 4.26 | 1.72 | 248.40656 | 253.0454 | 248.40656 | 0 |
| 1733263200 | 248.40908 | 0.46 | 0.18 | 247.9478 | 248.49639 | 246.08457 | 0 |
| 1733176800 | 247.95184 | 5.81 | 2.40 | 242.13362 | 249.12268 | 242.13362 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
