Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | SLVO | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,6409 | 0,85% | 76,1244 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,8492 | 75,6045 | 77,1949 | 76,1244 | 75,4835 |
SLVO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SLVO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 76,1244 | 0,64 | 0,85% | 75,8492 | 77,1949 | 75,6045 | 0 |
| 30 Apr 2024 | 75,4835 | -2,17 | -2,80% | 75,8199 | 76,401 | 75,4223 | 0 |
| 29 Apr 2024 | 77,6564 | -0,13 | -0,16% | 77,7788 | 78,2834 | 77,2894 | 0 |
| 26 Apr 2024 | 77,7829 | -0,28 | -0,35% | 78,4405 | 78,5017 | 77,3853 | 0 |
| 25 Apr 2024 | 78,0596 | 0,46 | 0,59% | 77,4478 | 78,3961 | 77,4172 | 0 |
| 24 Apr 2024 | 77,6022 | -0,18 | -0,24% | 77,5104 | 77,9233 | 77,2963 | 0 |
| 23 Apr 2024 | 77,7871 | 0,12 | 0,16% | 76,9918 | 77,94 | 76,9612 | 0 |
| 22 Apr 2024 | 77,6661 | -2,67 | -3,32% | 77,5437 | 78,2167 | 77,299 | 0 |
| 19 Apr 2024 | 80,3317 | -0,08 | -0,10% | 79,934 | 80,5458 | 79,7657 | 0 |
| 18 Apr 2024 | 80,4117 | 0,15 | 0,19% | 80,8247 | 80,9623 | 80,1517 | 0 |
| 17 Apr 2024 | 80,2601 | 0,34 | 0,42% | 80,7037 | 81,0708 | 79,9542 | 0 |
| 16 Apr 2024 | 79,925 | -0,87 | -1,08% | 80,338 | 80,3686 | 79,405 | 0 |
| 15 Apr 2024 | 80,7984 | 1,14 | 1,43% | 80,7705 | 80,8982 | 80,0676 | 0 |
| 12 Apr 2024 | 79,6576 | -0,55 | -0,69% | 81,2736 | 81,2736 | 79,4927 | 0 |
| 11 Apr 2024 | 80,208 | 0,57 | 0,72% | 80,4061 | 80,4061 | 79,6716 | 0 |
| 10 Apr 2024 | 79,6347 | -0,15 | -0,18% | 78,605 | 80,0232 | 78,605 | 0 |
| 09 Apr 2024 | 79,7805 | 0,21 | 0,26% | 80,7597 | 80,7597 | 79,5355 | 0 |
| 08 Apr 2024 | 79,57 | 0,18 | 0,22% | 80,4137 | 80,4137 | 79,3052 | 0 |
| 05 Apr 2024 | 79,3922 | 0,61 | 0,78% | 78,7469 | 79,508 | 78,7469 | 0 |
| 04 Apr 2024 | 78,7814 | -0,10 | -0,13% | 79,2613 | 79,2613 | 78,6656 | 0 |
| 03 Apr 2024 | 78,8821 | 1,26 | 1,62% | 79,0476 | 79,0476 | 78,2699 | 0 |
| 02 Apr 2024 | 77,626 | 1,93 | 2,56% | 76,749 | 77,7418 | 76,6167 | 0 |
