Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | SKYY | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,40548 | 0,44% | 91,7785 | 23:00:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,3754 | 91,3744 | 92,7416 | 91,7785 | 91,373 |
SKYY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SKYY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 91,7785 | 0,41 | 0,44% | 91,3754 | 92,7416 | 91,3744 | 0 |
| 02 Mai 2024 | 91,3732 | 0,46 | 0,51% | 90,913 | 91,5998 | 89,5515 | 0 |
| 01 Mai 2024 | 90,9107 | 0,34 | 0,37% | 90,5742 | 92,9959 | 90,319 | 0 |
| 30 Apr 2024 | 90,5725 | -2,28 | -2,46% | 92,8443 | 92,845 | 90,5663 | 0 |
| 29 Apr 2024 | 92,8558 | -0,14 | -0,15% | 92,9945 | 93,7087 | 92,3194 | 0 |
| 26 Apr 2024 | 92,9943 | 1,40 | 1,53% | 91,5914 | 93,5283 | 91,59 | 0 |
| 25 Apr 2024 | 91,5968 | -0,73 | -0,80% | 92,3261 | 92,3273 | 89,7993 | 0 |
| 24 Apr 2024 | 92,3311 | 0,10 | 0,11% | 92,2176 | 93,0449 | 91,518 | 0 |
| 23 Apr 2024 | 92,2285 | 2,39 | 2,66% | 89,8378 | 92,611 | 89,8371 | 0 |
| 22 Apr 2024 | 89,839 | 1,04 | 1,17% | 88,7967 | 90,3651 | 88,4469 | 0 |
| 19 Apr 2024 | 88,7958 | -1,32 | -1,46% | 90,1108 | 90,3077 | 88,4385 | 0 |
| 18 Apr 2024 | 90,1142 | -0,64 | -0,71% | 90,7555 | 91,5236 | 89,9412 | 0 |
| 17 Apr 2024 | 90,754 | -0,80 | -0,87% | 91,5512 | 92,3288 | 90,6903 | 0 |
| 16 Apr 2024 | 91,5494 | 0,13 | 0,14% | 91,4159 | 92,069 | 90,758 | 0 |
| 15 Apr 2024 | 91,4232 | -2,23 | -2,38% | 93,6576 | 94,1914 | 91,2771 | 0 |
| 12 Apr 2024 | 93,6523 | -2,40 | -2,50% | 96,0371 | 96,0376 | 93,3319 | 0 |
| 11 Apr 2024 | 96,0526 | 1,04 | 1,09% | 95,0129 | 96,2397 | 94,8008 | 0 |
| 10 Apr 2024 | 95,013 | -1,41 | -1,47% | 96,4131 | 96,4157 | 94,4465 | 0 |
| 09 Apr 2024 | 96,4279 | 0,47 | 0,49% | 95,9592 | 96,5951 | 95,4111 | 0 |
| 08 Apr 2024 | 95,9591 | 0,55 | 0,57% | 95,4114 | 96,0745 | 95,0424 | 0 |
