Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627600 | 34.093059 | 0.41 | 1.20 | 33.686732 | 34.120822 | 33.301026 | 0 |
| 1743541200 | 33.687266 | 0.21 | 0.63 | 33.474628 | 33.765956 | 33.15431 | 0 |
| 1743454800 | 33.475364 | 0.1 | 0.31 | 33.370511 | 33.652247 | 32.833905 | 0 |
| 1743195600 | 33.370956 | -0.65 | -1.90 | 34.016327 | 34.035479 | 33.228552 | 0 |
| 1743109200 | 34.017971 | -0.29 | -0.85 | 34.150121 | 34.258546 | 33.845776 | 0 |
| 1743022800 | 34.308269 | -0.08 | -0.22 | 34.384391 | 34.67845 | 34.215927 | 0 |
| 1742936400 | 34.384931 | -0.04 | -0.10 | 34.419449 | 34.530492 | 34.215941 | 0 |
| 1742850000 | 34.42 | 0.85 | 2.52 | 33.564595 | 34.448054 | 33.564595 | 0 |
| 1742590800 | 33.573526 | -0.16 | -0.47 | 33.731616 | 33.731616 | 33.168283 | 0 |
| 1742504400 | 33.733261 | -0.17 | -0.49 | 33.899438 | 34.057526 | 33.610512 | 0 |
| 1742418000 | 33.899978 | 0.43 | 1.28 | 33.469175 | 34.065806 | 33.462878 | 0 |
| 1742331600 | 33.469997 | -0.11 | -0.34 | 33.582773 | 33.582773 | 33.316066 | 0 |
| 1742245200 | 33.583308 | 0.3 | 0.90 | 33.288271 | 33.616429 | 33.061915 | 0 |
| 1741986000 | 33.285171 | 0.81 | 2.50 | 32.467202 | 33.30254 | 32.467202 | 0 |
| 1741899600 | 32.472397 | -0.54 | -1.63 | 33.010688 | 33.139557 | 32.343821 | 0 |
| 1741813200 | 33.011212 | -0.13 | -0.40 | 33.14363 | 33.537957 | 32.814404 | 0 |
| 1741726800 | 33.144156 | -0.26 | -0.79 | 33.406225 | 33.588906 | 32.918508 | 0 |
| 1741640400 | 33.406936 | -0.66 | -1.94 | 34.068944 | 34.068944 | 33.15997 | 0 |
| 1741384800 | 34.069443 | 0.28 | 0.83 | 33.787473 | 34.194232 | 33.329955 | 0 |
| 1741298400 | 33.789119 | -0.28 | -0.83 | 34.070753 | 34.087698 | 33.561315 | 0 |
| 1741212000 | 34.071293 | 0.32 | 0.95 | 33.750328 | 34.16198 | 33.464039 | 0 |
| 1741125600 | 33.750862 | -0.74 | -2.15 | 34.505568 | 34.505568 | 33.305227 | 0 |
| 1741039200 | 34.493214 | -0.97 | -2.72 | 35.446062 | 35.656332 | 34.283565 | 0 |
| 1740780000 | 35.459484 | 0.28 | 0.79 | 35.180057 | 35.464032 | 34.94213 | 0 |
| 1740693600 | 35.181773 | -0.31 | -0.88 | 35.493509 | 35.717459 | 35.17052 | 0 |
| 1740607200 | 35.494073 | -0.05 | -0.15 | 35.547965 | 35.989318 | 35.40856 | 0 |
| 1740520800 | 35.54853 | -0.03 | -0.08 | 35.575921 | 35.848983 | 35.295439 | 0 |
| 1740434400 | 35.576486 | -0.13 | -0.35 | 35.702009 | 35.904749 | 35.500483 | 0 |
| 1740175200 | 35.702903 | -0.92 | -2.52 | 36.622483 | 36.873678 | 35.61661 | 0 |
| 1740088800 | 36.624268 | -0.39 | -1.04 | 37.008948 | 37.016216 | 36.405194 | 0 |
| 1740002400 | 37.009536 | -0.21 | -0.57 | 37.219931 | 37.219931 | 36.858047 | 0 |
| 1739916000 | 37.220522 | 0.25 | 0.67 | 36.971066 | 37.223493 | 36.88449 | 0 |
| 1739570400 | 36.971581 | 0.35 | 0.96 | 36.616678 | 37.043261 | 36.616678 | 0 |
| 1739484000 | 36.619061 | 0.31 | 0.86 | 36.307545 | 36.633218 | 36.298775 | 0 |
| 1739397600 | 36.308117 | -0.63 | -1.71 | 36.938166 | 36.938166 | 36.216611 | 0 |
| 1739311200 | 36.938749 | 0.05 | 0.14 | 36.887406 | 37.074944 | 36.759181 | 0 |
| 1739224800 | 36.887988 | 0.17 | 0.47 | 36.716632 | 36.996126 | 36.716632 | 0 |
| 1738965600 | 36.717162 | -0.36 | -0.96 | 37.07178 | 37.171675 | 36.67108 | 0 |
| 1738879200 | 37.073584 | -0.08 | -0.22 | 37.156159 | 37.418466 | 36.837855 | 0 |
| 1738792800 | 37.156744 | 0.16 | 0.44 | 36.993741 | 37.16279 | 36.778839 | 0 |
| 1738706400 | 36.994323 | 0.29 | 0.80 | 36.700994 | 37.13337 | 36.700994 | 0 |
| 1738620000 | 36.70157 | -0.67 | -1.80 | 37.375511 | 37.375511 | 36.259819 | 0 |
| 1738360800 | 37.376045 | -0.5 | -1.32 | 37.873926 | 37.873926 | 37.266121 | 0 |
| 1738274400 | 37.875768 | 0.36 | 0.95 | 37.517902 | 38.108296 | 37.517902 | 0 |
| 1738188000 | 37.518493 | -0.06 | -0.15 | 37.575847 | 37.880231 | 37.373497 | 0 |
| 1738101600 | 37.576446 | -0.02 | -0.06 | 37.596866 | 37.705541 | 37.390749 | 0 |
| 1738015200 | 37.597461 | -0.18 | -0.48 | 37.779852 | 37.883545 | 37.43406 | 0 |
| 1737756000 | 37.780403 | -0.15 | -0.39 | 37.927739 | 37.943869 | 37.681976 | 0 |
| 1737669600 | 37.929587 | 0.1 | 0.27 | 37.826592 | 38.090933 | 37.768469 | 0 |
| 1737583200 | 37.827192 | -0.14 | -0.38 | 37.969473 | 37.981007 | 37.74252 | 0 |
| 1737496800 | 37.970075 | 0.47 | 1.25 | 37.500482 | 38.020563 | 37.500482 | 0 |
| 1737151200 | 37.50104 | 0.1 | 0.26 | 37.40254 | 37.746285 | 37.385824 | 0 |
| 1737064800 | 37.404974 | 0.11 | 0.30 | 37.294005 | 37.475281 | 37.15571 | 0 |
| 1736978400 | 37.294594 | 0.73 | 1.98 | 36.568334 | 37.451663 | 36.568334 | 0 |
| 1736892000 | 36.568912 | 0.7 | 1.94 | 35.873009 | 36.569555 | 35.873009 | 0 |
| 1736805600 | 35.873577 | 0.5 | 1.40 | 35.377377 | 35.885643 | 35.138825 | 0 |
| 1736546400 | 35.377889 | -0.66 | -1.83 | 36.035293 | 36.035293 | 35.2437 | 0 |
| 1736373600 | 36.037027 | 0.01 | 0.03 | 36.026408 | 36.059885 | 35.617494 | 0 |
| 1736287200 | 36.027571 | -0.19 | -0.52 | 36.214979 | 36.427874 | 35.841556 | 0 |
| 1736200800 | 36.215551 | 0.04 | 0.11 | 36.174272 | 36.713077 | 36.172503 | 0 |
| 1735941600 | 36.174797 | 0.43 | 1.21 | 35.741034 | 36.202938 | 35.618992 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
