Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Green Infrastructure ETF | RNEW | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,53217 | -2,17% | 23,9498 | 22:29:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,4811 | 23,8123 | 24,6588 | 23,9498 | 24,4819 |
RNEW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RNEW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23,9498 | -0,53 | -2,17% | 24,4811 | 24,6588 | 23,8123 | 0 |
| 27 Jun 2024 | 24,4819 | 0,14 | 0,58% | 24,3405 | 24,483 | 24,1678 | 0 |
| 26 Jun 2024 | 24,3397 | 0,30 | 1,24% | 24,0394 | 24,5132 | 24,0389 | 0 |
| 25 Jun 2024 | 24,0407 | -0,12 | -0,51% | 24,1619 | 24,1627 | 23,9585 | 0 |
| 24 Jun 2024 | 24,1636 | 0,31 | 1,28% | 23,8549 | 24,2287 | 23,8549 | 0 |
| 21 Jun 2024 | 23,8583 | -0,05 | -0,22% | 23,9122 | 23,921 | 23,7269 | 0 |
| 20 Jun 2024 | 23,9116 | -0,33 | -1,34% | 24,2409 | 24,2411 | 23,844 | 0 |
| 18 Jun 2024 | 24,2375 | 0,07 | 0,31% | 24,1637 | 24,3033 | 24,0497 | 0 |
| 17 Jun 2024 | 24,1631 | 0,00 | -0,02% | 24,1668 | 24,2444 | 23,8904 | 0 |
| 14 Jun 2024 | 24,167 | -0,47 | -1,92% | 24,64 | 24,6401 | 24,1157 | 0 |
| 13 Jun 2024 | 24,6405 | -0,33 | -1,32% | 24,9683 | 25,0283 | 24,5076 | 0 |
| 12 Jun 2024 | 24,9693 | 0,22 | 0,90% | 24,7485 | 25,3648 | 24,7482 | 0 |
| 11 Jun 2024 | 24,7453 | 0,03 | 0,11% | 24,7171 | 24,7629 | 24,4097 | 0 |
| 10 Jun 2024 | 24,7173 | 0,33 | 1,37% | 24,3842 | 24,8075 | 24,2468 | 0 |
| 07 Jun 2024 | 24,3845 | -0,42 | -1,69% | 24,8024 | 24,803 | 24,3334 | 0 |
| 06 Jun 2024 | 24,8045 | -0,14 | -0,56% | 24,9424 | 24,9426 | 24,7328 | 0 |
| 05 Jun 2024 | 24,9436 | 0,32 | 1,31% | 24,6207 | 24,9895 | 24,6202 | 0 |
| 04 Jun 2024 | 24,6199 | -0,18 | -0,74% | 24,8024 | 24,8281 | 24,5383 | 0 |
| 03 Jun 2024 | 24,8046 | -0,05 | -0,21% | 24,855 | 25,1884 | 24,6839 | 0 |
| 31 Mai 2024 | 24,8559 | 0,12 | 0,50% | 24,7401 | 25,0064 | 24,4022 | 0 |
| 30 Mai 2024 | 24,7324 | 0,42 | 1,71% | 24,3176 | 24,7441 | 24,3173 | 0 |
| 29 Mai 2024 | 24,3163 | -0,37 | -1,49% | 24,6824 | 24,6826 | 24,2977 | 0 |
