Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ Rising Dividend Achievers ETF | RDVY | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,47839 | 0,89% | 54,1758 | 19:38:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,6952 | 53,6952 | 54,3776 | 53,6974 |
RDVY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RDVY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 53,6974 | 0,42 | 0,80% | 53,2718 | 53,8066 | 53,2718 | 0 |
01 Mai 2024 | 53,2725 | -0,03 | -0,06% | 53,3057 | 54,0394 | 53,1928 | 0 |
30 Apr 2024 | 53,3064 | -1,17 | -2,16% | 54,4802 | 54,4802 | 53,2954 | 0 |
29 Apr 2024 | 54,481 | 0,25 | 0,46% | 54,233 | 54,5192 | 54,233 | 0 |
26 Apr 2024 | 54,2336 | -0,01 | -0,02% | 54,2437 | 54,5549 | 54,122 | 0 |
25 Apr 2024 | 54,2459 | -0,23 | -0,41% | 54,4707 | 54,4707 | 53,6566 | 0 |
24 Apr 2024 | 54,4714 | 0,12 | 0,22% | 54,3523 | 54,6244 | 54,1931 | 0 |
23 Apr 2024 | 54,3531 | 0,53 | 0,98% | 53,8231 | 54,4841 | 53,7601 | 0 |
22 Apr 2024 | 53,8238 | 0,45 | 0,84% | 53,3733 | 54,1628 | 53,2707 | 0 |
19 Apr 2024 | 53,3739 | 0,33 | 0,63% | 53,0398 | 53,5242 | 53,0398 | 0 |
18 Apr 2024 | 53,0419 | -0,02 | -0,03% | 53,057 | 53,6548 | 52,9422 | 0 |
17 Apr 2024 | 53,0577 | -0,33 | -0,62% | 53,3855 | 53,708 | 52,9396 | 0 |
16 Apr 2024 | 53,3862 | -0,28 | -0,51% | 53,6608 | 53,6608 | 53,0964 | 0 |
15 Apr 2024 | 53,6615 | -0,26 | -0,48% | 53,9204 | 54,7629 | 53,4477 | 0 |
12 Apr 2024 | 53,9214 | -0,68 | -1,25% | 54,604 | 54,604 | 53,7332 | 0 |
11 Apr 2024 | 54,6062 | 0,15 | 0,28% | 54,4507 | 54,7486 | 54,0928 | 0 |
10 Apr 2024 | 54,4514 | -1,01 | -1,82% | 55,4582 | 55,4582 | 54,2555 | 0 |
09 Apr 2024 | 55,4589 | -0,03 | -0,06% | 55,4915 | 55,7323 | 55,0154 | 0 |
08 Apr 2024 | 55,4922 | 0,11 | 0,21% | 55,3779 | 55,685 | 55,3779 | 0 |
05 Apr 2024 | 55,3786 | 0,48 | 0,87% | 54,9011 | 55,5189 | 54,9011 | 0 |
04 Apr 2024 | 54,9034 | -0,59 | -1,07% | 55,4957 | 56,0278 | 54,8115 | 0 |
03 Apr 2024 | 55,4964 | 0,19 | 0,34% | 55,307 | 55,6436 | 55,2598 | 0 |