Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,13036 | 1,21% | 10,9422 | 22:29:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,8349 | 10,7748 | 10,9437 | 10,9422 | 10,8118 |
RAYS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RAYS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 10,8118 | -0,02 | -0,22% | 10,8386 | 11,0074 | 10,8035 | 0 |
| 30 Apr 2024 | 10,8357 | -0,33 | -3,00% | 10,9677 | 10,9683 | 10,835 | 0 |
| 29 Apr 2024 | 11,1704 | 0,39 | 3,64% | 11,0824 | 11,2139 | 11,0814 | 0 |
| 26 Apr 2024 | 10,7779 | 0,26 | 2,47% | 10,6518 | 10,8333 | 10,6518 | 0 |
| 25 Apr 2024 | 10,5184 | -0,02 | -0,21% | 10,566 | 10,5669 | 10,3585 | 0 |
| 24 Apr 2024 | 10,5405 | -0,11 | -1,02% | 10,6175 | 10,7312 | 10,4849 | 0 |
| 23 Apr 2024 | 10,6487 | 0,09 | 0,86% | 10,5416 | 10,7434 | 10,5249 | 0 |
| 22 Apr 2024 | 10,5577 | 0,12 | 1,11% | 10,505 | 10,5871 | 10,4344 | 0 |
| 19 Apr 2024 | 10,4416 | -0,20 | -1,88% | 10,4694 | 10,5162 | 10,4215 | 0 |
| 18 Apr 2024 | 10,6413 | -0,12 | -1,11% | 10,7448 | 10,7631 | 10,6146 | 0 |
| 17 Apr 2024 | 10,7605 | 0,17 | 1,62% | 10,6892 | 10,8567 | 10,6732 | 0 |
| 16 Apr 2024 | 10,5885 | -0,32 | -2,97% | 10,6838 | 10,6841 | 10,5604 | 0 |
| 15 Apr 2024 | 10,913 | -0,19 | -1,72% | 11,1249 | 11,1287 | 10,9062 | 0 |
| 12 Apr 2024 | 11,1043 | -0,37 | -3,25% | 11,2831 | 11,3533 | 11,0825 | 0 |
| 11 Apr 2024 | 11,4768 | -0,05 | -0,40% | 11,4994 | 11,5886 | 11,3656 | 0 |
| 10 Apr 2024 | 11,5226 | -0,26 | -2,21% | 11,6312 | 11,6312 | 11,3598 | 0 |
| 09 Apr 2024 | 11,7831 | 0,31 | 2,68% | 11,5689 | 11,7832 | 11,5685 | 0 |
| 08 Apr 2024 | 11,4751 | -0,10 | -0,84% | 11,3998 | 11,5457 | 11,3996 | 0 |
| 05 Apr 2024 | 11,5728 | -0,12 | -1,03% | 11,7007 | 11,7014 | 11,5369 | 0 |
| 04 Apr 2024 | 11,6929 | 0,03 | 0,24% | 11,6731 | 11,9113 | 11,665 | 0 |
| 03 Apr 2024 | 11,6645 | -0,03 | -0,25% | 11,573 | 11,6692 | 11,4724 | 0 |
| 02 Apr 2024 | 11,6941 | -0,26 | -2,18% | 11,8945 | 11,8963 | 11,6713 | 0 |
