Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,54703 | 2,03% | 27,4773 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,4051 | 27,2864 | 27,5139 | 27,4773 | 26,9302 |
QTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
QTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,4773 | 0,55 | 2,03% | 27,4051 | 27,5139 | 27,2864 | 0 |
| 02 Mai 2024 | 26,9302 | 0,31 | 1,15% | 26,8364 | 26,9863 | 26,5926 | 0 |
| 01 Mai 2024 | 26,6248 | -0,18 | -0,69% | 26,7135 | 27,1217 | 26,5818 | 0 |
| 30 Apr 2024 | 26,809 | -0,46 | -1,70% | 27,169 | 27,2617 | 26,809 | 0 |
| 29 Apr 2024 | 27,2725 | 0,06 | 0,22% | 27,3345 | 27,3345 | 27,105 | 0 |
| 26 Apr 2024 | 27,2115 | 0,40 | 1,49% | 26,9894 | 27,2881 | 26,9437 | 0 |
| 25 Apr 2024 | 26,8131 | -0,12 | -0,46% | 26,693 | 26,872 | 26,4734 | 0 |
| 24 Apr 2024 | 26,9377 | 0,08 | 0,30% | 27,0809 | 27,1144 | 26,8246 | 0 |
| 23 Apr 2024 | 26,8575 | 0,32 | 1,19% | 26,6896 | 26,9296 | 26,6323 | 0 |
| 22 Apr 2024 | 26,542 | 0,14 | 0,55% | 26,5898 | 26,6736 | 26,3316 | 0 |
| 19 Apr 2024 | 26,3973 | -0,44 | -1,64% | 26,7213 | 26,7947 | 26,3239 | 0 |
| 18 Apr 2024 | 26,838 | -0,15 | -0,57% | 27,0139 | 27,0901 | 26,8173 | 0 |
| 17 Apr 2024 | 26,9907 | -0,28 | -1,03% | 27,3808 | 27,3808 | 26,9421 | 0 |
| 16 Apr 2024 | 27,2712 | 0,00 | -0,01% | 27,2665 | 27,4088 | 27,2112 | 0 |
| 15 Apr 2024 | 27,2736 | -0,41 | -1,49% | 27,8854 | 27,8854 | 27,2422 | 0 |
| 12 Apr 2024 | 27,6848 | -0,42 | -1,48% | 27,8181 | 27,892 | 27,6164 | 0 |
| 11 Apr 2024 | 28,1008 | 0,43 | 1,57% | 27,7784 | 28,1483 | 27,6559 | 0 |
| 10 Apr 2024 | 27,6672 | -0,22 | -0,80% | 27,5783 | 27,7101 | 27,5583 | 0 |
| 09 Apr 2024 | 27,8897 | 0,09 | 0,34% | 27,943 | 27,9483 | 27,6153 | 0 |
| 08 Apr 2024 | 27,7955 | -0,03 | -0,10% | 27,8763 | 27,9076 | 27,7316 | 0 |
| 05 Apr 2024 | 27,8236 | 0,31 | 1,14% | 27,6063 | 27,9533 | 27,5423 | 0 |
| 04 Apr 2024 | 27,5106 | -0,37 | -1,33% | 28,1455 | 28,1604 | 27,5057 | 0 |
