Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust NASDAQ-100 Technology Sector Index Fd | QTEC | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,00272 | 0,00% | 185,0977 | 15:15:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,0977 | 185,0977 | 185,0977 | 185,1004 |
QTEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
QTEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 185,1004 | 2,41 | 1,32% | 182,6928 | 185,1066 | 182,6928 | 0 |
| 03 Mai 2024 | 182,695 | 2,59 | 1,44% | 180,1011 | 183,5551 | 180,1011 | 0 |
| 02 Mai 2024 | 180,1096 | 2,71 | 1,53% | 177,3933 | 180,5919 | 176,5897 | 0 |
| 01 Mai 2024 | 177,3959 | -2,81 | -1,56% | 180,2071 | 182,0647 | 176,8665 | 0 |
| 30 Apr 2024 | 180,2061 | -3,55 | -1,93% | 183,7566 | 184,0918 | 180,1846 | 0 |
| 29 Apr 2024 | 183,7595 | -0,30 | -0,16% | 184,0522 | 184,7205 | 182,7419 | 0 |
| 26 Apr 2024 | 184,056 | 2,96 | 1,64% | 181,0879 | 184,703 | 181,0879 | 0 |
| 25 Apr 2024 | 181,092 | -0,03 | -0,02% | 181,1177 | 181,7704 | 178,312 | 0 |
| 24 Apr 2024 | 181,1204 | 1,22 | 0,68% | 179,9027 | 183,0574 | 179,8774 | 0 |
| 23 Apr 2024 | 179,9053 | 3,61 | 2,05% | 176,2973 | 180,6891 | 176,2973 | 0 |
| 22 Apr 2024 | 176,2999 | 2,40 | 1,38% | 173,8986 | 177,2205 | 173,3997 | 0 |
| 19 Apr 2024 | 173,9006 | -3,97 | -2,23% | 177,8575 | 177,8705 | 173,1248 | 0 |
| 18 Apr 2024 | 177,8659 | -1,83 | -1,02% | 179,6978 | 180,3049 | 177,5769 | 0 |
| 17 Apr 2024 | 179,7005 | -3,56 | -1,94% | 183,2546 | 183,6353 | 179,6575 | 0 |
| 16 Apr 2024 | 183,2571 | 0,62 | 0,34% | 182,6308 | 184,3029 | 182,0333 | 0 |
| 15 Apr 2024 | 182,6335 | -3,40 | -1,83% | 186,0264 | 188,0141 | 181,982 | 0 |
| 12 Apr 2024 | 186,0288 | -4,73 | -2,48% | 190,7456 | 190,7456 | 185,6639 | 0 |
| 11 Apr 2024 | 190,7545 | 3,23 | 1,72% | 187,5194 | 191,0526 | 187,2511 | 0 |
| 10 Apr 2024 | 187,5222 | -2,88 | -1,51% | 190,3979 | 190,3979 | 186,5894 | 0 |
| 09 Apr 2024 | 190,4006 | 1,68 | 0,89% | 188,7226 | 190,7218 | 188,173 | 0 |
| 08 Apr 2024 | 188,7253 | 0,04 | 0,02% | 188,6804 | 189,6169 | 187,6136 | 0 |
