Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
17.599.884,37 | 14.962.040,69% | 17.600.002,00 | 05:45:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,6248 | 117,6248 | 119,5692 | 119,0622 | 117,6302 |
QQEW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
QQEW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 119,0622 | 1,43 | 1,22% | 117,6248 | 119,5692 | 117,6248 | 0 |
02 Mai 2024 | 117,6302 | 1,17 | 1,01% | 116,4569 | 117,9599 | 116,0297 | 0 |
01 Mai 2024 | 116,4584 | -0,85 | -0,72% | 117,309 | 118,5296 | 116,1981 | 0 |
30 Apr 2024 | 117,3076 | -2,08 | -1,74% | 119,3888 | 119,3888 | 117,3015 | 0 |
29 Apr 2024 | 119,3904 | 0,56 | 0,47% | 118,8313 | 119,5589 | 118,748 | 0 |
26 Apr 2024 | 118,8329 | 0,71 | 0,60% | 118,1182 | 119,2068 | 117,7802 | 0 |
25 Apr 2024 | 118,1208 | -0,24 | -0,20% | 118,3583 | 118,4054 | 116,8133 | 0 |
24 Apr 2024 | 118,358 | 0,58 | 0,49% | 117,7817 | 118,8814 | 117,6728 | 0 |
23 Apr 2024 | 117,7827 | 1,58 | 1,36% | 116,1987 | 118,1609 | 116,1987 | 0 |
22 Apr 2024 | 116,2002 | 1,12 | 0,97% | 115,082 | 116,7441 | 115,0506 | 0 |
19 Apr 2024 | 115,083 | -0,97 | -0,83% | 116,0438 | 116,2835 | 114,6318 | 0 |
18 Apr 2024 | 116,0491 | -0,68 | -0,58% | 116,7279 | 117,1825 | 115,8723 | 0 |
17 Apr 2024 | 116,7293 | -1,18 | -1,00% | 117,9121 | 118,2614 | 116,5665 | 0 |
16 Apr 2024 | 117,9115 | -0,08 | -0,07% | 117,9896 | 118,5259 | 117,4682 | 0 |
15 Apr 2024 | 117,991 | -1,69 | -1,41% | 119,682 | 120,7976 | 117,681 | 0 |
12 Apr 2024 | 119,6832 | -2,30 | -1,88% | 121,9756 | 121,9756 | 119,4184 | 0 |
11 Apr 2024 | 121,981 | 1,17 | 0,97% | 120,8054 | 122,2866 | 120,5567 | 0 |
10 Apr 2024 | 120,8068 | -1,80 | -1,47% | 122,6086 | 122,6086 | 120,305 | 0 |
09 Apr 2024 | 122,6088 | 0,75 | 0,62% | 121,8533 | 122,7007 | 121,5792 | 0 |
08 Apr 2024 | 121,8546 | 0,12 | 0,10% | 121,735 | 122,1661 | 121,4585 | 0 |