Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NASDAQ Pre Market Index | QMI | NASDAQ Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
101,49 | 0,52% | 19.667,01 | 15:29:41 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.728,04 | 19.653,37 | 19.732,51 | 19.565,52 |
QMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
QMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19.667,01 | 101,49 | 0,52% | 19.728,04 | 19.732,51 | 19.653,37 | 0 |
25 Jun 2024 | 19.565,52 | -85,34 | -0,43% | 19.565,81 | 19.588,14 | 19.561,08 | 0 |
24 Jun 2024 | 19.650,86 | -109,24 | -0,55% | 19.663,53 | 19.686,83 | 19.635,61 | 0 |
21 Jun 2024 | 19.760,09 | -204,33 | -1,02% | 19.704,37 | 19.765,92 | 19.701,09 | 0 |
20 Jun 2024 | 19.964,43 | 46,60 | 0,23% | 20.008,71 | 20.022,99 | 19.961,32 | 0 |
18 Jun 2024 | 19.917,83 | 233,17 | 1,18% | 19.956,32 | 19.969,64 | 19.909,86 | 0 |
17 Jun 2024 | 19.684,66 | 131,33 | 0,67% | 19.719,40 | 19.719,88 | 19.675,98 | 0 |
14 Jun 2024 | 19.553,32 | -62,36 | -0,32% | 19.532,37 | 19.564,74 | 19.532,37 | 0 |
13 Jun 2024 | 19.615,68 | 227,43 | 1,17% | 19.615,91 | 19.667,64 | 19.599,41 | 0 |
12 Jun 2024 | 19.388,25 | 357,04 | 1,88% | 19.249,34 | 19.403,24 | 19.242,59 | 0 |
11 Jun 2024 | 19.031,21 | 73,41 | 0,39% | 19.037,31 | 19.042,88 | 19.030,18 | 0 |
10 Jun 2024 | 18.957,80 | -58,78 | -0,31% | 18.997,27 | 18.998,73 | 18.957,80 | 0 |
07 Jun 2024 | 19.016,58 | -37,58 | -0,20% | 19.058,46 | 19.058,46 | 18.910,80 | 0 |
06 Jun 2024 | 19.054,16 | 244,49 | 1,30% | 19.082,00 | 19.084,74 | 19.031,21 | 0 |
05 Jun 2024 | 18.809,67 | 215,80 | 1,16% | 18.772,22 | 18.809,67 | 18.753,28 | 0 |
04 Jun 2024 | 18.593,87 | -77,04 | -0,41% | 18.544,05 | 18.593,87 | 18.543,34 | 0 |
03 Jun 2024 | 18.670,91 | 103,88 | 0,56% | 18.651,84 | 18.670,91 | 18.643,30 | 0 |
31 Mai 2024 | 18.567,03 | -134,42 | -0,72% | 18.522,36 | 18.624,24 | 18.521,66 | 0 |
30 Mai 2024 | 18.701,45 | 12,28 | 0,07% | 18.707,66 | 18.732,44 | 18.699,34 | 0 |
29 Mai 2024 | 18.689,17 | -178,16 | -0,94% | 18.779,72 | 18.781,31 | 18.684,35 | 0 |
28 Mai 2024 | 18.867,33 | 184,62 | 0,99% | 18.881,71 | 18.881,71 | 18.857,58 | 0 |