Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736200800 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735941600 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735855200 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735682400 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735596000 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735336800 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735250400 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1735077600 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734991200 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734732000 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734645600 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734559200 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734472800 | 12.13663 | 0 | 0.00 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734386400 | 12.13663 | -12.78 | -51.30 | 12.13663 | 12.13663 | 12.13663 | 0 |
| 1734127200 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1734040800 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733954400 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733868000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733781600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733522400 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733436000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733349600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733263200 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1733176800 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732917600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732744800 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732658400 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732572000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732312800 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732226400 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732140000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732053600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731967200 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731708000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731621600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731535200 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731448800 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731362400 | 24.921314 | -16.25 | -39.47 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731103200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1731016800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730930400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730844000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730757600 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730494800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730408400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730322000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730235600 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730149200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729890000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729803600 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729717200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729630800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729544400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729285200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729198800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729112400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729026000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1728939600 | 41.17105 | 1.86 | 4.73 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1728680400 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728594000 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728507600 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728421200 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728334800 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
