Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736287200 | 45.85 | 0.39 | 0.86 | 45.79 | 46.37 | 45.55 | 0 |
| 1736200800 | 45.46 | 0.27 | 0.60 | 45.3 | 45.72 | 45.11 | 0 |
| 1735941600 | 45.19 | 0.6 | 1.35 | 44.71 | 45.28 | 44.69 | 0 |
| 1735855200 | 44.59 | 0.26 | 0.59 | 44.71 | 45.06 | 44.36 | 0 |
| 1735682400 | 44.33 | -0.13 | -0.29 | 44.79 | 44.88 | 44.3 | 0 |
| 1735596000 | 44.46 | -0.73 | -1.62 | 44.68 | 44.77 | 44.2 | 0 |
| 1735336800 | 45.19 | -0.61 | -1.33 | 45.53 | 45.63 | 44.8 | 0 |
| 1735250400 | 45.8 | 0.48 | 1.06 | 45.07 | 45.81 | 45.05 | 0 |
| 1735077600 | 45.32 | 0.18 | 0.40 | 45.19 | 45.32 | 44.97 | 0 |
| 1734991200 | 45.14 | -0.08 | -0.18 | 45.19 | 45.19 | 44.67 | 0 |
| 1734732000 | 45.22 | 0.58 | 1.30 | 44.2 | 45.49 | 44.19 | 0 |
| 1734645600 | 44.64 | -0.12 | -0.27 | 44.95 | 45.1 | 44.34 | 0 |
| 1734559200 | 44.76 | -1.55 | -3.35 | 46.49 | 46.63 | 44.47 | 0 |
| 1734472800 | 46.31 | -0.36 | -0.77 | 46.47 | 46.78 | 46.21 | 0 |
| 1734386400 | 46.67 | 0.41 | 0.89 | 46.11 | 46.93 | 46.03 | 0 |
| 1734127200 | 46.26 | -0.37 | -0.79 | 46.58 | 46.6 | 45.98 | 0 |
| 1734040800 | 46.63 | -0.84 | -1.77 | 47.28 | 47.61 | 46.63 | 0 |
| 1733954400 | 47.47 | 0.46 | 0.98 | 47.51 | 47.76 | 47.19 | 0 |
| 1733868000 | 47.01 | -0.07 | -0.15 | 47.15 | 47.38 | 46.85 | 0 |
| 1733781600 | 47.08 | -0.13 | -0.28 | 47.43 | 47.58 | 47 | 0 |
| 1733522400 | 47.21 | 0.34 | 0.73 | 47.28 | 47.4 | 47.01 | 0 |
| 1733436000 | 46.87 | -0.99 | -2.07 | 47.66 | 47.76 | 46.86 | 0 |
| 1733349600 | 47.86 | 0.42 | 0.89 | 47.52 | 47.97 | 47.52 | 0 |
| 1733263200 | 47.44 | -0.63 | -1.31 | 47.96 | 48.04 | 47.37 | 0 |
| 1733176800 | 48.07 | 0.09 | 0.19 | 47.98 | 48.24 | 47.63 | 0 |
| 1732917600 | 47.98 | -0.06 | -0.12 | 48.2 | 48.27 | 47.85 | 0 |
| 1732744800 | 48.04 | 0.44 | 0.92 | 47.89 | 48.18 | 47.88 | 0 |
| 1732658400 | 47.6 | -0.26 | -0.54 | 48.21 | 48.3 | 47.15 | 0 |
| 1732572000 | 47.86 | 0.92 | 1.96 | 47.48 | 48.14 | 47.48 | 0 |
| 1732312800 | 46.94 | 0.96 | 2.09 | 46.14 | 47.03 | 46.1 | 0 |
| 1732226400 | 45.98 | 0.76 | 1.68 | 45.43 | 46.11 | 45.29 | 0 |
| 1732140000 | 45.22 | 0.18 | 0.40 | 44.86 | 45.23 | 44.71 | 0 |
| 1732053600 | 45.04 | 0.5 | 1.12 | 44.08 | 45.05 | 44.04 | 0 |
| 1731967200 | 44.54 | 0.14 | 0.32 | 44.41 | 44.9 | 44.38 | 0 |
| 1731708000 | 44.4 | -1.06 | -2.33 | 45.65 | 45.67 | 44.37 | 0 |
| 1731621600 | 45.46 | -1.77 | -3.75 | 47.22 | 47.32 | 45.38 | 0 |
| 1731535200 | 47.23 | -0.57 | -1.19 | 48.11 | 48.42 | 47.23 | 0 |
| 1731448800 | 47.8 | -0.96 | -1.97 | 48.53 | 48.92 | 47.74 | 0 |
| 1731362400 | 48.76 | 1.09 | 2.29 | 48.51 | 48.98 | 48.49 | 0 |
| 1731103200 | 47.67 | 0.42 | 0.89 | 47.24 | 4080000 | 1313.38828 | 0 |
| 1731016800 | 47.25 | -0.13 | -0.27 | 47.37 | 47.59 | 47.14 | 0 |
| 1730930400 | 47.38 | 2.32 | 5.15 | 46.66 | 47.4 | 46.46 | 0 |
| 1730844000 | 45.06 | 0.74 | 1.67 | 44.2 | 45.08 | 44.01 | 0 |
| 1730757600 | 44.32 | 0.11 | 0.25 | 43.91 | 44.52 | 43.9 | 0 |
| 1730494800 | 44.21 | 0.8 | 1.84 | 43.67 | 44.34 | 43.64 | 0 |
| 1730408400 | 43.41 | -0.62 | -1.41 | 43.77 | 43.86 | 43.39 | 0 |
| 1730322000 | 44.03 | -0.51 | -1.15 | 44.28 | 44.7 | 44.03 | 0 |
| 1730235600 | 44.54 | 0.12 | 0.27 | 43.99 | 44.54 | 43.91 | 0 |
| 1730149200 | 44.42 | 0.71 | 1.62 | 44.15 | 44.7 | 44.14 | 0 |
| 1729890000 | 43.71 | -0.08 | -0.18 | 44.01 | 44.18 | 43.71 | 0 |
| 1729803600 | 43.79 | -0.08 | -0.18 | 43.85 | 44.26 | 43.68 | 0 |
| 1729717200 | 43.87 | -0.62 | -1.39 | 44.3 | 44.35 | 43.57 | 0 |
| 1729630800 | 44.49 | -0.16 | -0.36 | 44.48 | 44.52 | 44.35 | 0 |
| 1729544400 | 44.65 | -0.58 | -1.28 | 45.14 | 45.16 | 44.49 | 0 |
| 1729285200 | 45.23 | 0.28 | 0.62 | 45.09 | 45.34 | 45.04 | 0 |
| 1729198800 | 44.95 | -0.38 | -0.84 | 45.36 | 45.37 | 44.89 | 0 |
| 1729112400 | 45.33 | 0.23 | 0.51 | 45.27 | 45.55 | 45.15 | 0 |
| 1729026000 | 45.1 | 0.17 | 0.38 | 44.87 | 45.32 | 44.85 | 0 |
| 1728939600 | 44.93 | 0.52 | 1.17 | 44.5 | 44.96 | 44.45 | 0 |
| 1728680400 | 44.41 | 0.8 | 1.83 | 43.61 | 44.43 | 43.6 | 0 |
| 1728594000 | 43.61 | -0.7 | -1.58 | 43.82 | 43.83 | 43.34 | 0 |
| 1728507600 | 44.31 | -0.13 | -0.29 | 44.43 | 44.61 | 44.2 | 0 |
| 1728421200 | 44.44 | 0.19 | 0.43 | 44.39 | 44.57 | 44.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
