Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares U.S. Preferred Stock | PFF | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,13544 | -0,43% | 31,491 | 22:08:55 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,6263 | 31,4906 | 31,659 | 31,491 | 31,6265 |
PFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31,491 | -0,14 | -0,43% | 31,6263 | 31,659 | 31,4906 | 0 |
27 Jun 2024 | 31,6265 | -0,03 | -0,09% | 31,6537 | 31,6963 | 31,5961 | 0 |
26 Jun 2024 | 31,6539 | 0,01 | 0,03% | 31,6451 | 31,6792 | 31,6005 | 0 |
25 Jun 2024 | 31,6454 | 0,04 | 0,13% | 31,6036 | 31,6565 | 31,5763 | 0 |
24 Jun 2024 | 31,604 | 0,04 | 0,14% | 31,5582 | 31,6344 | 31,538 | 0 |
21 Jun 2024 | 31,5592 | 0,06 | 0,19% | 31,499 | 31,5806 | 31,4863 | 0 |
20 Jun 2024 | 31,4979 | -0,06 | -0,19% | 31,5566 | 31,5566 | 31,4951 | 0 |
18 Jun 2024 | 31,5573 | 0,12 | 0,40% | 31,4326 | 31,5663 | 31,428 | 0 |
17 Jun 2024 | 31,433 | -0,05 | -0,16% | 31,4808 | 31,4808 | 31,3769 | 0 |
14 Jun 2024 | 31,482 | -0,09 | -0,30% | 31,5748 | 31,5851 | 31,4771 | 0 |
13 Jun 2024 | 31,5754 | 0,00 | 0,01% | 31,5705 | 31,6357 | 31,5104 | 0 |
12 Jun 2024 | 31,5709 | 0,14 | 0,45% | 31,4276 | 31,7471 | 31,4276 | 0 |
11 Jun 2024 | 31,428 | -0,12 | -0,39% | 31,551 | 31,551 | 31,3973 | 0 |
10 Jun 2024 | 31,5513 | -0,10 | -0,30% | 31,6454 | 31,6468 | 31,5172 | 0 |
07 Jun 2024 | 31,6465 | -0,08 | -0,25% | 31,7264 | 31,7264 | 31,6022 | 0 |
06 Jun 2024 | 31,7267 | 0,04 | 0,14% | 31,683 | 31,7267 | 31,649 | 0 |
05 Jun 2024 | 31,6833 | -0,04 | -0,12% | 31,7201 | 31,7527 | 31,6484 | 0 |
04 Jun 2024 | 31,7204 | 0,03 | 0,08% | 31,695 | 31,7766 | 31,6908 | 0 |
03 Jun 2024 | 31,695 | -0,12 | -0,37% | 31,649 | 31,7021 | 31,6313 | 0 |
31 Mai 2024 | 31,8143 | 0,36 | 1,15% | 31,4506 | 31,8238 | 31,4506 | 0 |
30 Mai 2024 | 31,4516 | 0,19 | 0,62% | 31,2567 | 31,4791 | 31,2567 | 0 |