Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Paris-Aligned Climate MSCI USA ETF) ETF | PABU | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,42002 | 0,70% | 60,8102 | 22:15:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,39 | 60,3677 | 60,8405 | 60,8102 | 60,3901 |
PABU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PABU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 60,8102 | 0,42 | 0,70% | 60,39 | 60,8405 | 60,3677 | 0 |
03 Jul 2024 | 60,3901 | 0,35 | 0,58% | 60,0432 | 60,4142 | 60,0008 | 0 |
02 Jul 2024 | 60,0435 | 0,41 | 0,69% | 59,63 | 60,0488 | 59,4633 | 0 |
01 Jul 2024 | 59,6307 | 0,20 | 0,33% | 59,4343 | 59,6788 | 59,2661 | 0 |
28 Jun 2024 | 59,4345 | -0,30 | -0,50% | 59,7303 | 60,1804 | 59,3268 | 0 |
27 Jun 2024 | 59,7302 | 0,15 | 0,26% | 59,5769 | 59,7742 | 59,5163 | 0 |
26 Jun 2024 | 59,5773 | 0,18 | 0,30% | 59,3979 | 59,6312 | 59,2912 | 0 |
25 Jun 2024 | 59,3971 | 0,26 | 0,45% | 59,1338 | 59,4359 | 59,1216 | 0 |
24 Jun 2024 | 59,1337 | -0,29 | -0,49% | 59,4223 | 59,6926 | 59,133 | 0 |
21 Jun 2024 | 59,4224 | -0,03 | -0,05% | 59,4513 | 59,5549 | 59,2369 | 0 |
20 Jun 2024 | 59,4517 | -0,26 | -0,44% | 59,7132 | 59,8429 | 59,2551 | 0 |
18 Jun 2024 | 59,7131 | 0,12 | 0,21% | 59,5883 | 59,7419 | 59,5188 | 0 |
17 Jun 2024 | 59,5881 | 0,35 | 0,59% | 59,2353 | 59,7731 | 59,0723 | 0 |
14 Jun 2024 | 59,2358 | 0,00 | -0,01% | 59,2392 | 59,267 | 58,9541 | 0 |
13 Jun 2024 | 59,2398 | 0,15 | 0,26% | 59,0854 | 59,3875 | 58,9252 | 0 |
12 Jun 2024 | 59,0849 | 0,64 | 1,10% | 58,4437 | 59,4218 | 58,4437 | 0 |
11 Jun 2024 | 58,4436 | 0,17 | 0,29% | 58,1677 | 58,4463 | 57,8473 | 0 |
10 Jun 2024 | 58,2759 | 0,19 | 0,32% | 58,0885 | 58,3439 | 57,8811 | 0 |
07 Jun 2024 | 58,0895 | -0,11 | -0,20% | 58,2036 | 58,3802 | 57,9094 | 0 |