Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730757600 | 53.943591 | 0.07 | 0.14 | 54.206179 | 54.288036 | 53.890695 | 0 |
| 1730494800 | 53.869146 | 0.15 | 0.28 | 53.90661 | 54.183591 | 53.859632 | 0 |
| 1730408400 | 53.716267 | -0.56 | -1.04 | 53.934157 | 53.985646 | 53.341121 | 0 |
| 1730322000 | 54.278252 | -0.3 | -0.55 | 54.19215 | 54.512882 | 54.124744 | 0 |
| 1730235600 | 54.578641 | -0.14 | -0.26 | 54.70015 | 54.703131 | 54.465347 | 0 |
| 1730149200 | 54.721534 | 0.48 | 0.89 | 54.433056 | 54.796339 | 54.428708 | 0 |
| 1729890000 | 54.237635 | -0.28 | -0.51 | 54.552673 | 54.681851 | 54.218942 | 0 |
| 1729803600 | 54.515182 | 0.16 | 0.30 | 54.649094 | 54.685518 | 54.290473 | 0 |
| 1729717200 | 54.351753 | -0.48 | -0.87 | 54.33672 | 54.48773 | 54.133325 | 0 |
| 1729630800 | 54.82836 | -0.34 | -0.62 | 54.739992 | 54.861892 | 54.670972 | 0 |
| 1729544400 | 55.168236 | -0.69 | -1.23 | 55.451457 | 55.567197 | 55.089958 | 0 |
| 1729285200 | 55.856174 | 0.39 | 0.71 | 55.672011 | 55.863214 | 55.624198 | 0 |
| 1729198800 | 55.462394 | 0.03 | 0.05 | 55.652341 | 55.652341 | 55.429428 | 0 |
| 1729112400 | 55.435599 | 0.26 | 0.46 | 55.414395 | 55.480205 | 55.34827 | 0 |
| 1729026000 | 55.180545 | -0.85 | -1.51 | 55.905362 | 55.966504 | 55.125642 | 0 |
| 1728939600 | 56.025642 | 0.15 | 0.27 | 55.68686 | 56.033817 | 55.681082 | 0 |
| 1728680400 | 55.872937 | 0.29 | 0.53 | 55.496717 | 55.919964 | 55.486407 | 0 |
| 1728594000 | 55.580309 | -0.08 | -0.14 | 55.482679 | 55.582165 | 55.259617 | 0 |
| 1728507600 | 55.658622 | 0.11 | 0.20 | 55.407247 | 55.679937 | 55.334915 | 0 |
| 1728421200 | 55.54968 | -0.03 | -0.05 | 55.49162 | 55.573151 | 55.401964 | 0 |
| 1728334800 | 55.575921 | -0.36 | -0.63 | 55.72617 | 55.815108 | 55.415818 | 0 |
| 1728075600 | 55.930964 | 0.24 | 0.44 | 55.838743 | 55.941396 | 55.59088 | 0 |
| 1727989200 | 55.688232 | -0.55 | -0.97 | 55.857533 | 55.882476 | 55.515965 | 0 |
| 1727902800 | 56.234485 | -0.16 | -0.29 | 56.13449 | 56.302724 | 55.953128 | 0 |
| 1727816400 | 56.396663 | -0.41 | -0.73 | 56.811446 | 56.844252 | 56.079853 | 0 |
| 1727730000 | 56.81124 | -0.14 | -0.25 | 56.962719 | 57.002627 | 56.462932 | 0 |
| 1727470800 | 56.951961 | -0.47 | -0.82 | 57.150096 | 57.378374 | 56.916281 | 0 |
| 1727384400 | 57.420898 | 1.29 | 2.29 | 57.159761 | 57.482825 | 57.065989 | 0 |
| 1727298000 | 56.133276 | -0.29 | -0.51 | 56.477334 | 56.525529 | 56.100093 | 0 |
| 1727211600 | 56.420247 | 0.35 | 0.62 | 56.05703 | 56.429527 | 56.026382 | 0 |
| 1727125200 | 56.070185 | 0.18 | 0.32 | 55.672788 | 56.130628 | 55.66404 | 0 |
| 1726866000 | 55.893603 | -0.55 | -0.97 | 56.215867 | 56.218883 | 55.688473 | 0 |
| 1726779600 | 56.44111 | 0.96 | 1.73 | 56.399402 | 56.540475 | 56.0359 | 0 |
| 1726693200 | 55.483247 | -0.08 | -0.14 | 55.486386 | 56.055152 | 55.317094 | 0 |
| 1726606800 | 55.561288 | -0.3 | -0.54 | 55.968835 | 55.99581 | 55.439637 | 0 |
| 1726520400 | 55.860918 | 0.4 | 0.72 | 55.717354 | 55.868415 | 55.570249 | 0 |
| 1726261200 | 55.461374 | 0.04 | 0.07 | 55.403054 | 55.656128 | 55.342045 | 0 |
| 1726174800 | 55.424224 | 0.53 | 0.96 | 55.062056 | 55.426343 | 54.81825 | 0 |
| 1726088400 | 54.897639 | 0.4 | 0.73 | 54.65341 | 54.957755 | 54.103058 | 0 |
| 1726002000 | 54.498936 | -0.21 | -0.39 | 54.609633 | 54.641836 | 54.091175 | 0 |
| 1725915600 | 54.712447 | 0.62 | 1.14 | 54.445228 | 54.907173 | 54.445228 | 0 |
| 1725656400 | 54.095315 | -1.01 | -1.83 | 54.852865 | 55.215504 | 54.064383 | 0 |
| 1725570000 | 55.102234 | 0.08 | 0.14 | 55.084152 | 55.264794 | 54.90744 | 0 |
| 1725483600 | 55.025829 | -0.13 | -0.23 | 54.862439 | 55.278186 | 54.789948 | 0 |
| 1725397200 | 55.151084 | -0.99 | -1.76 | 55.789197 | 55.880526 | 55.068136 | 0 |
| 1725051600 | 56.141377 | 0.17 | 0.30 | 56.262006 | 56.284522 | 55.798475 | 0 |
| 1724965200 | 55.975684 | 0.23 | 0.40 | 56.10394 | 56.261449 | 55.894124 | 0 |
| 1724878800 | 55.75043 | -0.22 | -0.39 | 55.888338 | 56.014464 | 55.58154 | 0 |
| 1724792400 | 55.970913 | 0.26 | 0.47 | 55.769924 | 56.022664 | 55.667174 | 0 |
| 1724706000 | 55.709738 | -0.19 | -0.34 | 55.858322 | 55.887303 | 55.684617 | 0 |
| 1724446800 | 55.897464 | 0.96 | 1.74 | 55.3476 | 55.9312 | 55.265827 | 0 |
| 1724360400 | 54.940012 | -0.24 | -0.44 | 55.30757 | 55.442298 | 54.897878 | 0 |
| 1724274000 | 55.182577 | 0.44 | 0.81 | 55.054547 | 55.261714 | 54.882346 | 0 |
| 1724187600 | 54.739303 | -0.02 | -0.03 | 54.729339 | 54.830628 | 54.607162 | 0 |
| 1724101200 | 54.756356 | 0.63 | 1.17 | 54.397972 | 54.765428 | 54.373839 | 0 |
| 1723842000 | 54.121828 | 0.33 | 0.61 | 53.828529 | 54.147299 | 53.74442 | 0 |
| 1723755600 | 53.794636 | 0.54 | 1.02 | 53.404043 | 53.8995 | 53.392051 | 0 |
| 1723669200 | 53.25382 | 0.28 | 0.53 | 53.090125 | 53.26793 | 52.984114 | 0 |
| 1723582800 | 52.97203 | 0.89 | 1.71 | 52.308644 | 52.99407 | 52.308644 | 0 |
| 1723496400 | 52.082078 | -0.12 | -0.23 | 52.178549 | 52.226385 | 51.957482 | 0 |
| 1723237200 | 52.199594 | 0.23 | 0.44 | 51.846473 | 52.216153 | 51.749263 | 0 |
| 1723150800 | 51.971319 | 0.89 | 1.74 | 51.3608 | 51.991352 | 51.356714 | 0 |
| 1723064400 | 51.081494 | 0.04 | 0.09 | 51.754971 | 51.976765 | 51.071915 | 0 |
| 1722978000 | 51.036963 | 0.08 | 0.15 | 50.647552 | 51.329097 | 50.492756 | 0 |
| 1722891600 | 50.961663 | -0.84 | -1.62 | 49.959639 | 51.291094 | 49.899207 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
